BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.44	12.48	12.44	12.44	10,430	-0.04(-0.32%)
Sep 27, 2019	12.50	12.57	12.44	12.48	16,390	+0.00(+0.00%)
Sep 26, 2019	12.57	12.57	12.40	12.48	16,881	-0.08(-0.64%)
Sep 25, 2019	12.60	12.60	12.51	12.56	26,187	-0.05(-0.38%)
Sep 24, 2019	12.63	12.63	12.50	12.60	39,405	+0.00(+0.00%)
Sep 23, 2019	12.50	12.79	12.48	12.60	101,926	+0.10(+0.83%)
Sep 20, 2019	12.43	12.54	12.40	12.50	20,895	+0.13(+1.03%)
Sep 19, 2019	12.31	12.44	12.29	12.37	55,513	+0.14(+1.18%)
Sep 18, 2019	12.25	12.47	12.08	12.23	38,219	+0.15(+1.26%)
Sep 17, 2019	12.04	12.12	12.04	12.08	30,589	+0.07(+0.60%)
Sep 16, 2019	12.03	12.09	11.98	12.00	70,878	+0.02(+0.13%)
Sep 13, 2019	12.38	12.53	11.94	11.99	158,904	-0.43(-3.49%)
Sep 12, 2019	12.57	12.58	12.42	12.42	72,200	-0.16(-1.27%)
Sep 11, 2019	12.66	12.74	12.57	12.58	69,300	-0.08(-0.63%)
Sep 10, 2019	12.57	12.69	12.55	12.66	45,576	+0.07(+0.57%)
Sep 09, 2019	12.46	12.59	12.42	12.59	39,889	+0.10(+0.76%)
Sep 06, 2019	12.50	12.52	12.43	12.49	22,981	+0.01(+0.06%)
Sep 05, 2019	12.53	12.57	12.44	12.49	26,914	-0.07(-0.57%)
Sep 04, 2019	12.52	12.57	12.48	12.56	32,856	+0.02(+0.19%)
Sep 03, 2019	12.49	12.57	12.46	12.53	37,696	+0.06(+0.51%)
Aug 30, 2019	12.47	12.49	12.43	12.47	25,116	+0.01(+0.06%)
Aug 29, 2019	12.51	12.51	12.42	12.46	23,453	-0.02(-0.19%)
Aug 28, 2019	12.50	12.57	12.44	12.49	36,208	+0.01(+0.06%)
Aug 27, 2019	12.52	12.56	12.47	12.48	40,340	-0.03(-0.21%)
Aug 26, 2019	12.54	12.60	12.49	12.50	32,326	-0.02(-0.17%)
Aug 23, 2019	12.54	12.61	12.48	12.53	22,227	-0.00(-0.00%)
Aug 22, 2019	12.53	12.57	12.50	12.53	23,717	-0.02(-0.19%)
Aug 21, 2019	12.57	12.58	12.53	12.55	19,210	-0.06(-0.46%)
Aug 20, 2019	12.56	12.62	12.54	12.61	33,477	+0.07(+0.53%)
Aug 19, 2019	12.53	12.56	12.50	12.54	40,169	-0.04(-0.32%)
Aug 16, 2019	12.62	12.62	12.51	12.58	29,134	+0.02(+0.19%)
Aug 15, 2019	12.62	12.62	12.52	12.56	34,106	-0.01(-0.08%)
Aug 14, 2019	12.62	12.62	12.57	12.57	39,739	-0.00(-0.00%)
Aug 13, 2019	12.57	12.58	12.52	12.57	8,924	+0.01(+0.06%)
Aug 12, 2019	12.56	12.60	12.53	12.56	13,823	+0.04(+0.32%)
Aug 09, 2019	12.58	12.58	12.46	12.52	59,866	+0.06(+0.45%)
Aug 08, 2019	12.39	12.49	12.38	12.46	30,065	+0.08(+0.64%)
Aug 07, 2019	12.42	12.65	12.31	12.39	53,647	-0.01(-0.06%)
Aug 06, 2019	12.41	12.41	12.33	12.39	46,379	+0.01(+0.06%)
Aug 05, 2019	12.44	12.44	12.29	12.39	72,589	-0.05(-0.38%)
Aug 02, 2019	12.35	12.43	12.32	12.43	21,803	+0.03(+0.26%)
Aug 01, 2019	12.36	12.40	12.35	12.40	24,674	+0.06(+0.45%)
Jul 31, 2019	12.47	12.47	12.28	12.35	106,837	-0.08(-0.64%)
Jul 30, 2019	12.49	12.49	12.41	12.43	56,857	-0.05(-0.38%)
Jul 29, 2019	12.40	12.58	12.30	12.47	88,376	+0.09(+0.70%)
Jul 26, 2019	12.37	12.41	12.18	12.39	51,547	+0.06(+0.51%)
Jul 25, 2019	12.23	12.35	12.22	12.32	47,319	+0.12(+0.98%)
Jul 24, 2019	12.16	12.22	12.12	12.20	48,447	+0.06(+0.52%)
Jul 23, 2019	12.08	12.14	11.99	12.14	109,292	+0.06(+0.53%)
Jul 22, 2019	12.02	12.09	12.02	12.08	38,145	+0.04(+0.33%)
Jul 19, 2019	12.01	12.04	11.99	12.04	23,190	+0.02(+0.20%)
Jul 18, 2019	12.00	12.03	11.93	12.01	36,067	+0.02(+0.13%)
Jul 17, 2019	12.00	12.04	11.97	12.00	22,314	-0.01(-0.07%)
Jul 16, 2019	12.02	12.02	11.98	12.00	34,716	-0.02(-0.13%)
Jul 15, 2019	11.96	12.03	11.91	12.02	25,167	+0.10(+0.80%)
Jul 12, 2019	11.95	12.05	11.90	11.93	53,438	+0.03(+0.25%)
Jul 11, 2019	12.00	12.00	11.88	11.90	45,368	-0.04(-0.33%)
Jul 10, 2019	11.94	11.94	11.88	11.94	104,890	+0.04(+0.33%)
Jul 09, 2019	11.93	11.93	11.90	11.90	17,828	-0.04(-0.33%)
Jul 08, 2019	11.88	11.94	11.81	11.94	61,190	+0.02(+0.20%)
Jul 05, 2019	11.89	11.91	11.82	11.91	34,032	+0.06(+0.47%)
Jul 03, 2019	11.86	11.90	11.86	11.86	30,995	-0.01(-0.07%)
Jul 02, 2019	11.89	11.91	11.84	11.86	53,353	+0.00(+0.00%)