Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.79	27.94	27.76	27.94	163,874	+0.07(+0.25%)
Sep 27, 2019	27.78	27.89	27.78	27.87	162,016	+0.03(+0.09%)
Sep 26, 2019	27.89	27.90	27.82	27.84	211,556	+0.03(+0.09%)
Sep 25, 2019	27.96	27.97	27.77	27.82	264,458	-0.16(-0.55%)
Sep 24, 2019	27.85	28.00	27.77	27.97	148,787	+0.10(+0.37%)
Sep 23, 2019	27.89	27.95	27.83	27.87	145,017	+0.07(+0.27%)
Sep 20, 2019	27.69	27.79	27.62	27.79	157,385	+0.13(+0.47%)
Sep 19, 2019	27.73	27.73	27.64	27.66	225,328	+0.09(+0.31%)
Sep 18, 2019	27.69	27.69	27.58	27.58	252,379	+0.01(+0.03%)
Sep 17, 2019	27.52	27.58	27.47	27.57	133,617	+0.10(+0.38%)
Sep 16, 2019	27.48	27.51	27.41	27.47	228,012	+0.09(+0.35%)
Sep 13, 2019	27.53	27.54	27.30	27.37	258,703	-0.18(-0.66%)
Sep 12, 2019	27.74	27.78	27.53	27.55	144,487	-0.09(-0.34%)
Sep 11, 2019	27.67	27.70	27.62	27.65	529,581	-0.09(-0.34%)
Sep 10, 2019	27.93	27.96	27.72	27.74	243,315	+0.53(+1.96%)
Sep 09, 2019	28.09	28.09	27.99	27.21	634,664	-0.98(-3.48%)
Sep 06, 2019	28.15	28.19	28.11	28.19	192,747	+0.03(+0.12%)
Sep 05, 2019	28.24	28.24	28.07	28.15	204,689	-0.21(-0.76%)
Sep 04, 2019	28.33	28.38	28.28	28.37	121,222	+0.02(+0.06%)
Sep 03, 2019	28.38	28.48	28.31	28.35	344,453	-0.01(-0.03%)
Aug 30, 2019	28.32	28.36	28.25	28.36	111,554	+0.00(+0.00%)
Aug 29, 2019	28.36	28.36	28.23	28.36	215,941	-0.08(-0.27%)
Aug 28, 2019	28.46	28.50	28.39	28.44	257,410	+0.07(+0.24%)
Aug 27, 2019	28.25	28.37	28.23	28.37	148,399	+0.16(+0.58%)
Aug 26, 2019	28.20	28.26	28.18	28.21	159,695	-0.03(-0.12%)
Aug 23, 2019	28.05	28.27	28.03	28.24	103,295	+0.18(+0.64%)
Aug 22, 2019	28.09	28.14	28.02	28.06	137,530	-0.09(-0.31%)
Aug 21, 2019	28.13	28.19	28.09	28.15	155,696	-0.03(-0.12%)
Aug 20, 2019	28.15	28.20	28.15	28.18	246,453	+0.05(+0.18%)
Aug 19, 2019	28.10	28.15	28.06	28.13	247,807	-0.20(-0.70%)
Aug 16, 2019	28.32	28.34	28.19	28.33	267,695	+0.02(+0.06%)
Aug 15, 2019	28.15	28.39	28.15	28.31	777,413	+0.20(+0.70%)
Aug 14, 2019	28.11	28.15	28.03	28.11	203,131	+0.21(+0.74%)
Aug 13, 2019	28.03	28.03	27.87	27.91	216,828	-0.04(-0.15%)
Aug 12, 2019	27.86	27.96	27.84	27.95	241,035	+0.25(+0.90%)
Aug 09, 2019	27.75	27.80	27.67	27.70	218,122	+0.05(+0.19%)
Aug 08, 2019	27.66	27.66	27.49	27.65	226,962	-0.08(-0.28%)
Aug 07, 2019	27.95	27.96	27.71	27.73	249,872	+0.03(+0.09%)
Aug 06, 2019	27.56	27.70	27.54	27.70	252,765	+0.10(+0.37%)
Aug 05, 2019	27.57	27.61	27.50	27.60	172,050	+0.22(+0.81%)
Aug 02, 2019	27.35	27.38	27.30	27.37	186,862	+0.07(+0.25%)
Aug 01, 2019	27.07	27.31	27.07	27.31	473,044	+0.29(+1.08%)
Jul 31, 2019	26.92	27.04	26.90	27.01	147,127	+0.13(+0.48%)
Jul 30, 2019	26.87	26.91	26.84	26.89	171,991	+0.01(+0.03%)
Jul 29, 2019	26.92	26.93	26.88	26.88	149,523	+0.02(+0.06%)
Jul 26, 2019	26.90	26.90	26.85	26.86	116,643	+0.00(+0.00%)
Jul 25, 2019	26.83	26.87	26.79	26.86	126,905	-0.04(-0.16%)
Jul 24, 2019	26.85	26.91	26.85	26.90	126,183	+0.05(+0.18%)
Jul 23, 2019	26.89	26.89	26.82	26.86	196,453	-0.04(-0.14%)
Jul 22, 2019	26.97	26.97	26.89	26.89	146,034	+0.02(+0.06%)
Jul 19, 2019	26.88	26.89	26.85	26.88	105,894	-0.03(-0.11%)
Jul 18, 2019	26.84	26.93	26.83	26.91	240,625	+0.07(+0.27%)
Jul 17, 2019	26.79	26.88	26.76	26.84	155,039	+0.12(+0.46%)
Jul 16, 2019	26.72	26.72	26.67	26.71	193,226	-0.02(-0.08%)
Jul 15, 2019	26.68	26.73	26.68	26.73	122,494	+0.07(+0.26%)
Jul 12, 2019	26.63	26.68	26.60	26.66	130,700	-0.01(-0.03%)
Jul 11, 2019	26.81	26.81	26.63	26.67	256,984	-0.16(-0.61%)
Jul 10, 2019	26.90	26.90	26.81	26.84	207,737	+0.01(+0.03%)
Jul 09, 2019	26.87	26.88	26.82	26.83	185,887	-0.05(-0.19%)
Jul 08, 2019	26.88	26.92	26.87	26.88	160,747	+0.02(+0.06%)
Jul 05, 2019	26.86	26.90	26.78	26.86	1,328,765	-0.14(-0.51%)
Jul 03, 2019	26.94	27.01	26.94	27.00	67,865	+0.10(+0.38%)
Jul 02, 2019	26.88	26.94	26.86	26.90	320,481	+0.06(+0.22%)