Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.435	5.543	5.414	5.441	47,892	-0.07(-1.35%)
Sep 27, 2019	5.556	5.563	5.428	5.516	19,972	-0.05(-0.85%)
Sep 26, 2019	5.516	5.647	5.516	5.563	43,431	-0.07(-1.19%)
Sep 25, 2019	5.570	5.630	5.389	5.630	162,335	+0.05(+0.84%)
Sep 24, 2019	5.630	5.672	5.476	5.583	92,221	-0.03(-0.60%)
Sep 23, 2019	5.603	5.690	5.563	5.617	88,962	+0.09(+1.70%)
Sep 20, 2019	5.395	5.529	5.395	5.523	44,611	+0.13(+2.36%)
Sep 19, 2019	5.255	5.483	5.228	5.395	100,821	+0.14(+2.68%)
Sep 18, 2019	5.261	5.342	5.141	5.255	165,605	+0.08(+1.55%)
Sep 17, 2019	4.759	5.348	4.692	5.174	400,912	+0.42(+8.73%)
Sep 16, 2019	4.792	4.893	4.668	4.759	197,314	+0.08(+1.72%)
Sep 13, 2019	4.732	4.732	4.625	4.678	55,055	-0.05(-1.13%)
Sep 12, 2019	4.839	4.886	4.698	4.732	57,126	-0.11(-2.22%)
Sep 11, 2019	4.899	4.899	4.764	4.839	79,081	+0.01(+0.28%)
Sep 10, 2019	4.859	4.913	4.792	4.826	66,309	+0.01(+0.14%)
Sep 09, 2019	4.792	4.859	4.698	4.819	71,537	+0.02(+0.37%)
Sep 06, 2019	4.779	4.898	4.739	4.801	36,106	+0.03(+0.62%)
Sep 05, 2019	4.966	5.033	4.759	4.771	62,334	-0.17(-3.40%)
Sep 04, 2019	5.000	5.046	4.907	4.939	30,516	-0.03(-0.55%)
Sep 03, 2019	4.960	5.059	4.944	4.966	53,970	-0.03(-0.54%)
Aug 30, 2019	5.067	5.067	4.913	4.993	44,163	-0.06(-1.19%)
Aug 29, 2019	4.899	5.054	4.873	5.054	38,064	+0.14(+2.87%)
Aug 28, 2019	4.634	4.919	4.581	4.913	149,306	+0.25(+5.26%)
Aug 27, 2019	4.441	4.680	4.441	4.667	54,096	+0.15(+3.38%)
Aug 26, 2019	4.481	4.528	4.442	4.514	73,250	-0.05(-1.02%)
Aug 23, 2019	4.660	4.660	4.455	4.561	78,928	-0.11(-2.28%)
Aug 22, 2019	4.714	4.722	4.596	4.667	62,514	-0.03(-0.71%)
Aug 21, 2019	4.807	4.807	4.647	4.700	45,064	-0.04(-0.84%)
Aug 20, 2019	4.634	4.747	4.568	4.740	32,259	+0.14(+3.03%)
Aug 19, 2019	4.753	4.831	4.594	4.601	79,115	+0.01(+0.29%)
Aug 16, 2019	4.461	4.624	4.461	4.587	61,456	+0.14(+3.13%)
Aug 15, 2019	4.548	4.618	4.428	4.448	51,237	-0.01(-0.33%)
Aug 14, 2019	4.614	4.647	4.458	4.463	66,797	-0.17(-3.69%)
Aug 13, 2019	4.953	4.953	4.634	4.634	101,388	-0.23(-4.64%)
Aug 12, 2019	4.992	5.079	4.820	4.860	99,742	-0.15(-2.92%)
Aug 09, 2019	5.079	5.079	4.979	5.006	23,046	-0.07(-1.44%)
Aug 08, 2019	4.959	5.079	4.913	5.079	67,741	+0.13(+2.55%)
Aug 07, 2019	5.065	5.065	4.938	4.953	45,006	-0.15(-2.86%)
Aug 06, 2019	5.079	5.205	5.079	5.099	28,545	+0.00(+0.00%)
Aug 05, 2019	5.158	5.165	5.032	5.099	52,742	-0.14(-2.66%)
Aug 02, 2019	5.245	5.291	5.212	5.238	21,991	-0.03(-0.63%)
Aug 01, 2019	5.212	5.285	5.188	5.271	84,169	+0.04(+0.76%)
Jul 31, 2019	5.344	5.344	5.218	5.231	49,196	-0.05(-0.88%)
Jul 30, 2019	5.278	5.597	5.214	5.278	95,601	+0.01(+0.25%)
Jul 29, 2019	5.232	5.297	5.232	5.265	49,194	+0.03(+0.63%)
Jul 26, 2019	5.311	5.311	5.205	5.232	30,695	-0.07(-1.36%)
Jul 25, 2019	5.284	5.330	5.232	5.304	49,027	+0.08(+1.51%)
Jul 24, 2019	5.245	5.278	5.166	5.225	53,774	-0.04(-0.75%)
Jul 23, 2019	5.199	5.306	5.186	5.265	39,401	+0.07(+1.27%)
Jul 22, 2019	5.199	5.271	5.149	5.199	130,305	+0.00(+0.00%)
Jul 19, 2019	5.199	5.205	5.148	5.199	30,239	+0.06(+1.15%)
Jul 18, 2019	5.245	5.245	5.107	5.140	54,464	-0.08(-1.51%)
Jul 17, 2019	5.205	5.261	5.166	5.219	39,036	-0.02(-0.38%)
Jul 16, 2019	5.205	5.365	5.199	5.238	81,897	-0.03(-0.50%)
Jul 15, 2019	5.291	5.317	5.199	5.265	93,372	-0.02(-0.37%)
Jul 12, 2019	5.284	5.330	5.199	5.284	39,964	+0.02(+0.38%)
Jul 11, 2019	5.403	5.594	5.265	5.265	84,133	-0.15(-2.79%)
Jul 10, 2019	5.344	5.449	5.344	5.416	43,282	+0.05(+0.86%)
Jul 09, 2019	5.363	5.396	5.271	5.370	32,792	-0.03(-0.49%)
Jul 08, 2019	5.495	5.495	5.396	5.396	33,528	-0.10(-1.80%)
Jul 05, 2019	5.298	5.495	5.246	5.495	70,964	+0.26(+4.90%)
Jul 03, 2019	5.324	5.330	5.186	5.238	48,170	-0.03(-0.50%)
Jul 02, 2019	5.166	5.291	5.160	5.265	7,831	+0.13(+2.56%)