Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.23	47.03	45.98	46.83	893,141	+0.87(+1.89%)
Sep 27, 2019	45.93	46.58	45.51	45.96	924,030	+0.09(+0.19%)
Sep 26, 2019	45.79	46.14	45.54	45.88	574,141	+0.09(+0.19%)
Sep 25, 2019	44.76	46.01	44.58	45.79	812,615	+0.89(+1.97%)
Sep 24, 2019	46.02	46.15	44.44	44.91	748,842	-0.93(-2.04%)
Sep 23, 2019	46.15	46.67	45.75	45.84	830,892	-0.11(-0.25%)
Sep 20, 2019	48.07	48.09	45.74	45.95	2,057,038	-2.14(-4.44%)
Sep 19, 2019	47.92	48.59	47.73	48.09	950,204	+0.27(+0.56%)
Sep 18, 2019	47.31	47.88	46.98	47.82	739,364	+0.36(+0.76%)
Sep 17, 2019	47.47	47.51	46.51	47.46	735,267	-0.06(-0.12%)
Sep 16, 2019	47.65	48.39	47.36	47.52	699,533	-0.59(-1.23%)
Sep 13, 2019	48.02	48.36	47.49	48.11	645,604	+0.40(+0.84%)
Sep 12, 2019	47.66	47.98	46.96	47.71	893,603	+0.16(+0.34%)
Sep 11, 2019	46.12	47.57	45.52	47.55	967,368	+1.56(+3.40%)
Sep 10, 2019	45.38	45.98	44.12	45.98	822,215	+0.51(+1.11%)
Sep 09, 2019	45.26	45.88	44.85	45.48	896,317	+0.37(+0.82%)
Sep 06, 2019	45.09	45.40	44.67	45.11	878,185	+0.16(+0.36%)
Sep 05, 2019	43.18	45.06	43.18	44.94	784,242	+2.32(+5.43%)
Sep 04, 2019	41.87	42.78	41.87	42.63	647,651	+1.26(+3.04%)