Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.76	12.88	12.76	12.88	2,610	+0.06(+0.46%)
Sep 27, 2019	12.82	12.82	12.82	12.82	300	-0.05(-0.39%)
Sep 26, 2019	12.91	12.91	12.87	12.87	1,365	+0.14(+1.14%)
Sep 25, 2019	12.66	12.72	12.65	12.72	1,700	+0.03(+0.20%)
Sep 24, 2019	12.63	12.72	12.61	12.70	5,700	+0.10(+0.79%)
Sep 23, 2019	12.68	12.68	12.58	12.60	2,740	-0.02(-0.16%)
Sep 20, 2019	12.47	12.63	12.47	12.62	7,400	+0.12(+0.93%)
Sep 19, 2019	12.42	12.50	12.42	12.50	2,250	+0.11(+0.85%)
Sep 18, 2019	12.37	12.40	12.37	12.40	3,750	+0.04(+0.34%)
Sep 17, 2019	12.33	12.36	12.33	12.36	1,300	+0.03(+0.21%)
Sep 16, 2019	12.33	12.33	12.33	12.33	500	-0.02(-0.19%)
Sep 12, 2019		12.35	12.35	12.35	0	-0.10(-0.77%)
Sep 11, 2019	12.42	12.45	12.36	12.45	2,507	-0.00(-0.01%)
Sep 10, 2019	12.46	12.46	12.45	12.45	675	+0.03(+0.21%)
Sep 09, 2019	12.38	12.43	12.36	12.43	3,510	-0.02(-0.20%)
Sep 06, 2019	12.36	12.45	12.36	12.45	2,300	+0.05(+0.41%)
Sep 05, 2019	12.40	12.40	12.40	12.40	200	+0.14(+1.18%)
Sep 04, 2019	12.21	12.25	12.21	12.25	612	+0.21(+1.75%)