BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.81	11.85	11.81	11.84	38,529	-0.02(-0.20%)
Sep 27, 2019	11.77	11.86	11.75	11.86	34,443	+0.10(+0.82%)
Sep 26, 2019	11.77	11.79	11.75	11.77	28,065	+0.00(+0.00%)
Sep 25, 2019	11.77	11.79	11.75	11.77	6,218	-0.03(-0.27%)
Sep 24, 2019	11.81	11.81	11.77	11.80	32,806	+0.02(+0.14%)
Sep 23, 2019	11.81	11.85	11.78	11.78	41,276	-0.01(-0.07%)
Sep 20, 2019	11.78	11.81	11.77	11.79	37,925	-0.02(-0.20%)
Sep 19, 2019	11.82	11.85	11.80	11.81	25,668	+0.05(+0.46%)
Sep 18, 2019	11.68	11.80	11.68	11.76	45,706	+0.09(+0.78%)
Sep 17, 2019	11.57	11.68	11.57	11.67	31,935	+0.11(+0.97%)
Sep 16, 2019	11.57	11.60	11.46	11.56	53,256	+0.02(+0.14%)
Sep 13, 2019	11.74	11.76	11.53	11.54	116,510	-0.22(-1.88%)
Sep 12, 2019	11.89	11.92	11.74	11.76	63,286	-0.13(-1.08%)
Sep 11, 2019	11.87	11.91	11.87	11.89	31,000	-0.01(-0.07%)
Sep 10, 2019	11.87	11.91	11.85	11.90	46,389	-0.03(-0.27%)
Sep 09, 2019	11.93	11.98	11.84	11.93	40,596	-0.03(-0.27%)
Sep 06, 2019	11.90	11.96	11.90	11.96	13,854	+0.01(+0.07%)
Sep 05, 2019	12.07	12.07	11.87	11.95	96,630	-0.09(-0.73%)
Sep 04, 2019	12.06	12.08	12.02	12.04	65,679	-0.02(-0.20%)