Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	101.77	101.85	101.07	101.34	203,038	-0.59(-0.58%)
Aug 29, 2019	101.98	102.25	101.80	101.93	550,213	-0.19(-0.18%)
Aug 28, 2019	102.19	102.19	102.09	102.12	59,892	-0.13(-0.12%)
Aug 27, 2019	102.32	102.38	102.20	102.24	46,838	-0.06(-0.06%)
Aug 26, 2019	102.55	102.55	102.29	102.30	63,177	-0.41(-0.40%)
Aug 23, 2019	102.12	102.83	101.83	102.71	543,325	+0.53(+0.52%)
Aug 22, 2019	102.21	102.32	102.08	102.17	67,883	-0.05(-0.05%)
Aug 21, 2019	102.37	102.42	102.17	102.22	101,524	-0.13(-0.12%)
Aug 20, 2019	102.13	102.42	102.04	102.35	159,104	+0.20(+0.20%)
Aug 19, 2019	102.32	102.37	102.14	102.15	121,659	-0.14(-0.13%)
Aug 16, 2019	102.10	102.40	102.08	102.28	195,407	-0.22(-0.22%)
Aug 15, 2019	102.76	102.76	102.29	102.50	561,559	-0.17(-0.17%)
Aug 14, 2019	103.07	103.10	102.64	102.68	212,451	-0.37(-0.36%)
Aug 13, 2019	103.43	103.44	103.03	103.05	106,654	-0.35(-0.34%)
Aug 12, 2019	103.40	103.53	103.39	103.40	61,871	+0.10(+0.09%)
Aug 09, 2019	103.30	103.47	103.19	103.30	84,556	+0.13(+0.12%)
Aug 08, 2019	103.22	103.57	103.14	103.17	561,755	-0.14(-0.14%)
Aug 07, 2019	103.52	103.66	103.31	103.32	101,690	+0.05(+0.05%)
Aug 06, 2019	103.04	103.33	103.00	103.27	186,178	+0.03(+0.03%)
Aug 05, 2019	103.02	103.41	103.02	103.24	422,703	+0.78(+0.76%)
Aug 02, 2019	102.27	102.53	102.27	102.47	167,050	+0.13(+0.12%)