Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2108	0.2108	0.2025	0.2025	125,648	-0.01(-3.95%)
Jul 30, 2019	0.2108	0.2143	0.2005	0.2108	59,473	+0.00(+2.38%)
Jul 29, 2019	0.2157	0.2172	0.2059	0.2059	163,755	-0.00(-1.64%)
Jul 26, 2019	0.2216	0.2226	0.1961	0.2094	178,557	-0.01(-3.26%)
Jul 25, 2019	0.2254	0.2254	0.2128	0.2164	145,107	-0.00(-0.76%)
Jul 24, 2019	0.2177	0.2255	0.2157	0.2181	108,575	+0.00(+0.18%)
Jul 23, 2019	0.2157	0.2255	0.2157	0.2177	185,333	-0.00(-1.11%)
Jul 22, 2019	0.2295	0.2321	0.2108	0.2202	287,994	-0.00(-1.01%)
Jul 19, 2019	0.2178	0.2378	0.2157	0.2224	249,327	-0.00(-1.09%)
Jul 18, 2019	0.2158	0.2329	0.2157	0.2249	311,398	-0.01(-4.46%)
Jul 17, 2019	0.2329	0.2496	0.2304	0.2354	613,778	+0.00(+2.13%)
Jul 16, 2019	0.2403	0.2466	0.2255	0.2304	312,271	-0.01(-2.81%)
Jul 15, 2019	0.2354	0.2421	0.2255	0.2371	722,683	+0.01(+2.20%)
Jul 12, 2019	0.2437	0.2506	0.2256	0.2320	972,938	-0.00(-1.42%)
Jul 11, 2019	0.2398	0.2476	0.2354	0.2354	336,430	-0.01(-3.61%)
Jul 10, 2019	0.2452	0.2471	0.2354	0.2442	233,055	-0.00(-0.40%)
Jul 09, 2019	0.2550	0.2744	0.2452	0.2452	214,594	-0.00(-1.19%)
Jul 08, 2019	0.2550	0.2648	0.2454	0.2481	140,867	+0.00(+1.40%)
Jul 05, 2019	0.2550	0.2648	0.2386	0.2447	95,142	-0.00(-1.19%)
Jul 03, 2019	0.2550	0.2648	0.2474	0.2476	94,632	-0.01(-2.13%)
Jul 02, 2019	0.2375	0.2648	0.2364	0.2530	500,146	+0.02(+7.01%)
Jul 01, 2019	0.2354	0.2452	0.2354	0.2364	66,568	+0.00(+0.46%)
Jun 28, 2019	0.2403	0.2500	0.2354	0.2354	78,622	-0.01(-4.00%)
Jun 27, 2019	0.2452	0.2452	0.2354	0.2452	88,591	+0.01(+2.12%)
Jun 26, 2019	0.2452	0.2550	0.2354	0.2401	110,849	-0.00(-0.08%)
Jun 25, 2019	0.2574	0.2574	0.2354	0.2403	121,574	-0.01(-2.04%)
Jun 24, 2019	0.2412	0.2648	0.2412	0.2453	121,984	+0.01(+2.92%)
Jun 21, 2019	0.2728	0.2728	0.2354	0.2383	222,712	-0.02(-8.30%)
Jun 20, 2019	0.2550	0.2747	0.2502	0.2599	418,012	+0.01(+5.54%)
Jun 19, 2019	0.2314	0.2599	0.2295	0.2462	1,228,790	+0.01(+6.35%)
Jun 18, 2019	0.2452	0.2452	0.2255	0.2315	169,459	+0.01(+2.65%)
Jun 17, 2019	0.2354	0.2354	0.2255	0.2255	164,161	-0.00(-2.13%)
Jun 14, 2019	0.2396	0.2422	0.2278	0.2304	280,939	-0.01(-3.85%)
Jun 13, 2019	0.2365	0.2454	0.2354	0.2397	209,051	+0.00(+0.58%)
Jun 12, 2019	0.2434	0.2589	0.2354	0.2383	973,201	-0.01(-2.80%)
Jun 11, 2019	0.2550	0.2550	0.2354	0.2452	493,487	-0.01(-2.46%)
Jun 10, 2019	0.2523	0.2599	0.2406	0.2513	571,754	+0.01(+4.57%)
Jun 07, 2019	0.2452	0.2569	0.2354	0.2404	719,531	-0.01(-3.88%)
Jun 06, 2019	0.2843	0.2844	0.2476	0.2501	410,898	-0.02(-6.66%)
Jun 05, 2019	0.2595	0.2844	0.2452	0.2679	1,025,082	+0.01(+5.08%)
Jun 04, 2019	0.2942	0.2942	0.2452	0.2550	1,350,948	-0.05(-16.13%)
Jun 03, 2019	0.3824	0.3923	0.2648	0.3040	5,503,992	+0.06(+23.46%)
May 31, 2019	0.2738	0.3040	0.2354	0.2462	1,401,944	-0.04(-13.41%)
May 30, 2019	0.2157	0.3530	0.2059	0.2844	5,332,104	+0.06(+28.43%)
May 29, 2019	0.2179	0.2452	0.2059	0.2214	1,239,124	+0.00(+1.62%)
May 28, 2019	0.2255	0.2262	0.2148	0.2179	158,089	-0.01(-3.39%)
May 24, 2019	0.2167	0.2257	0.2118	0.2255	182,840	+0.00(+2.22%)
May 23, 2019	0.2237	0.2237	0.2111	0.2206	183,658	-0.00(-1.36%)
May 22, 2019	0.2265	0.2318	0.2237	0.2237	178,451	-0.01(-3.51%)
May 21, 2019	0.2354	0.2354	0.2236	0.2318	186,180	-0.00(-1.21%)
May 20, 2019	0.2452	0.2550	0.2255	0.2347	260,236	-0.01(-4.28%)
May 17, 2019	0.2344	0.2550	0.2344	0.2452	252,794	-0.01(-3.85%)
May 16, 2019	0.2354	0.2648	0.2255	0.2550	721,544	+0.02(+8.24%)
May 15, 2019	0.2328	0.2452	0.2255	0.2355	215,440	+0.01(+4.43%)
May 14, 2019	0.2304	0.2441	0.2255	0.2255	172,259	-0.01(-2.25%)
May 13, 2019	0.2456	0.2648	0.2294	0.2307	309,642	-0.01(-6.03%)
May 10, 2019	0.2697	0.2746	0.2447	0.2456	196,708	+0.00(+0.16%)
May 09, 2019	0.2648	0.2746	0.2452	0.2452	243,292	-0.01(-3.85%)
May 08, 2019	0.2452	0.2746	0.2452	0.2550	389,127	+0.02(+7.30%)
May 07, 2019	0.2501	0.2501	0.2312	0.2376	244,262	-0.01(-4.98%)
May 06, 2019	0.2530	0.2550	0.2142	0.2501	280,041	-0.01(-5.20%)
May 03, 2019	0.2648	0.2672	0.2550	0.2638	376,387	-0.00(-0.37%)
May 02, 2019	0.2648	0.2844	0.2628	0.2648	310,307	+0.00(+0.00%)