Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8082	0.8929	0.8082	0.8313	21,781	+0.04(+4.85%)
Jul 30, 2019	0.7967	0.8082	0.7736	0.7928	20,352	+0.00(+0.49%)
Jul 29, 2019	0.7851	0.8121	0.7851	0.7890	13,217	+0.01(+1.49%)
Jul 26, 2019	0.7851	0.8082	0.7774	0.7774	8,314	+0.00(+0.00%)
Jul 25, 2019	0.7774	0.7928	0.7774	0.7774	19,739	+0.00(+0.00%)
Jul 24, 2019	0.7851	0.7890	0.7774	0.7774	14,251	-0.01(-1.46%)
Jul 23, 2019	0.8121	0.8121	0.7697	0.7890	12,503	+0.01(+1.49%)
Jul 22, 2019	0.7774	0.7928	0.7774	0.7774	16,042	+0.00(+0.50%)
Jul 19, 2019	0.8200	0.8486	0.7697	0.7736	32,739	-0.10(-11.45%)
Jul 18, 2019	0.8544	0.8736	0.8505	0.8736	1,720	+0.03(+3.18%)
Jul 17, 2019	0.9314	0.9699	0.8467	0.8467	159,974	-0.02(-2.22%)
Jul 16, 2019	0.8659	0.8767	0.8659	0.8659	5,077	-0.03(-3.02%)
Jul 15, 2019	0.8736	0.8948	0.8659	0.8929	5,495	+0.03(+3.11%)
Jul 12, 2019	0.8852	0.9160	0.8659	0.8659	13,251	-0.01(-1.32%)
Jul 11, 2019	0.8988	0.9006	0.8673	0.8775	26,986	-0.04(-4.60%)
Jul 10, 2019	0.9275	0.9314	0.9025	0.9198	16,182	+0.01(+0.84%)
Jul 09, 2019	0.9237	0.9237	0.8967	0.9121	5,825	-0.01(-1.25%)
Jul 08, 2019	0.9006	0.9237	0.8775	0.9237	49,352	+0.00(+0.00%)
Jul 05, 2019	0.8967	0.9237	0.8967	0.9237	3,377	+0.01(+0.84%)
Jul 03, 2019		0.9160	0.9160	0.9160	439	+0.00(+0.00%)
Jul 02, 2019	0.9006	0.9198	0.8852	0.9160	4,926	-0.00(-0.42%)
Jul 01, 2019	0.8741	0.9237	0.8741	0.9198	17,346	+0.06(+7.17%)
Jun 28, 2019	0.9237	0.9237	0.8582	0.8582	21,046	-0.02(-1.98%)
Jun 27, 2019	0.8736	0.9314	0.8736	0.8756	19,027	+0.03(+2.94%)
Jun 26, 2019	0.8775	0.9314	0.8505	0.8505	39,897	-0.04(-4.74%)
Jun 25, 2019	0.9237	0.9314	0.8791	0.8929	41,381	-0.05(-4.92%)
Jun 24, 2019	0.9237	0.9468	0.9160	0.9391	23,572	+0.02(+1.67%)
Jun 21, 2019	0.9275	0.9583	0.8621	0.9237	168,372	-0.01(-0.66%)
Jun 20, 2019	0.8505	0.9391	0.8505	0.9298	191,920	+0.08(+8.83%)
Jun 19, 2019	0.8582	0.8775	0.8536	0.8544	13,215	-0.01(-0.89%)
Jun 18, 2019	0.8390	0.8628	0.8390	0.8621	9,400	+0.03(+4.19%)
Jun 17, 2019	0.8544	0.8544	0.8275	0.8275	22,571	-0.03(-4.02%)
Jun 14, 2019	0.8428	0.8659	0.8428	0.8621	49,888	+0.02(+1.82%)
Jun 13, 2019	0.8313	0.8467	0.8313	0.8467	9,834	+0.01(+1.38%)
Jun 12, 2019	0.8313	0.8390	0.8313	0.8351	31,717	+0.00(+0.18%)
Jun 11, 2019	0.8315	0.8390	0.8313	0.8336	13,176	-0.00(-0.18%)
Jun 10, 2019	0.8121	0.8351	0.8121	0.8351	13,443	+0.00(+0.46%)
Jun 07, 2019	0.8165	0.8313	0.8165	0.8313	4,157	+0.02(+1.89%)
Jun 06, 2019	0.8159	0.8275	0.8121	0.8159	25,653	+0.00(+0.00%)
Jun 05, 2019	0.8159	0.8159	0.8020	0.8159	41,386	+0.00(+0.00%)
Jun 04, 2019	0.8082	0.8159	0.8082	0.8159	6,958	+0.00(+0.00%)
Jun 03, 2019	0.8082	0.8159	0.7890	0.8159	18,645	+0.03(+3.41%)
May 31, 2019	0.7967	0.8159	0.7890	0.7890	33,258	-0.02(-2.84%)
May 30, 2019	0.8159	0.8159	0.7967	0.8121	15,745	+0.00(+0.48%)
May 29, 2019	0.8082	0.8082	0.8082	0.8082	574	+0.00(+0.48%)
May 28, 2019	0.8082	0.8159	0.8005	0.8044	29,823	-0.01(-0.95%)
May 24, 2019	0.8082	0.8313	0.8082	0.8121	23,904	-0.00(-0.47%)
May 23, 2019	0.8121	0.8275	0.7986	0.8159	47,835	-0.02(-1.85%)
May 22, 2019	0.8275	0.8332	0.8082	0.8313	52,504	-0.01(-0.69%)
May 21, 2019	0.8534	0.8534	0.8275	0.8371	22,964	-0.01(-1.14%)
May 20, 2019	0.8428	0.8659	0.8380	0.8467	50,846	+0.00(+0.46%)
May 17, 2019	0.8351	0.8582	0.8351	0.8428	25,203	-0.01(-0.90%)
May 16, 2019	0.8467	0.8659	0.8390	0.8505	60,603	+0.00(+0.00%)
May 15, 2019	0.8544	0.8582	0.8505	0.8505	28,114	-0.01(-0.90%)
May 14, 2019	0.8582	0.8582	0.8390	0.8582	22,519	+0.01(+1.36%)
May 13, 2019	0.8467	0.8467	0.8351	0.8467	3,510	-0.01(-0.90%)
May 10, 2019	0.8351	0.8582	0.8351	0.8544	22,605	+0.01(+0.91%)
May 09, 2019	0.8467	0.8659	0.8159	0.8467	75,167	+0.02(+2.33%)
May 08, 2019	0.8531	0.8621	0.8140	0.8275	25,546	-0.04(-4.44%)
May 07, 2019	0.8467	0.8659	0.8467	0.8659	19,934	+0.02(+2.27%)
May 06, 2019	0.8467	0.8736	0.8467	0.8467	16,424	+0.00(+0.00%)
May 03, 2019	0.8236	0.8621	0.8161	0.8467	70,155	+0.02(+2.33%)
May 02, 2019	0.8067	0.8275	0.7892	0.8275	50,433	+0.02(+2.14%)