Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.27	33.27	32.67	32.87	126,597	-0.33(-1.00%)
Jul 30, 2019	33.20	33.24	33.12	33.20	11,735	-0.13(-0.40%)
Jul 29, 2019	33.34	33.35	33.23	33.33	9,189	-0.02(-0.05%)
Jul 26, 2019	33.15	33.37	33.15	33.35	10,090	+0.29(+0.87%)
Jul 25, 2019	33.19	33.19	33.01	33.06	12,811	-0.21(-0.62%)
Jul 24, 2019	33.10	33.27	33.07	33.27	17,185	+0.17(+0.50%)
Jul 23, 2019	33.06	33.11	32.94	33.10	10,747	+0.20(+0.60%)
Jul 22, 2019	32.83	32.95	32.82	32.90	15,485	+0.12(+0.37%)
Jul 19, 2019	33.12	33.12	32.78	32.78	16,638	-0.20(-0.62%)
Jul 18, 2019	32.82	33.01	32.78	32.99	12,012	+0.20(+0.60%)
Jul 17, 2019	33.01	33.01	32.79	32.79	21,599	-0.22(-0.68%)
Jul 16, 2019	33.15	33.15	32.98	33.01	10,004	-0.08(-0.25%)
Jul 15, 2019	33.26	33.26	33.06	33.10	15,051	-0.05(-0.14%)
Jul 12, 2019	33.04	33.14	32.99	33.14	27,051	+0.18(+0.54%)
Jul 11, 2019	32.97	32.97	32.81	32.97	15,578	+0.10(+0.31%)
Jul 10, 2019	32.85	32.94	32.79	32.87	16,846	+0.12(+0.37%)
Jul 09, 2019	32.56	32.75	32.52	32.74	24,544	+0.06(+0.20%)
Jul 08, 2019	32.78	32.78	32.62	32.68	147,768	-0.20(-0.62%)
Jul 05, 2019	32.81	32.93	32.69	32.88	7,514	-0.10(-0.29%)
Jul 03, 2019	32.83	32.98	32.81	32.98	8,051	+0.28(+0.84%)
Jul 02, 2019	32.61	32.71	32.57	32.70	20,448	+0.13(+0.39%)
Jul 01, 2019	32.75	32.75	32.46	32.58	105,413	+0.27(+0.83%)
Jun 28, 2019	32.28	32.32	32.21	32.31	145,777	+0.13(+0.41%)
Jun 27, 2019	32.11	32.20	32.11	32.18	10,368	+0.09(+0.29%)
Jun 26, 2019	32.27	32.27	32.08	32.08	18,980	-0.05(-0.15%)
Jun 25, 2019	32.52	32.52	32.13	32.13	23,248	-0.37(-1.15%)
Jun 24, 2019	32.60	32.60	32.50	32.50	18,068	-0.06(-0.19%)
Jun 21, 2019	32.60	32.65	32.46	32.56	17,068	-0.06(-0.18%)
Jun 20, 2019	32.63	32.65	32.42	32.62	64,190	+0.31(+0.95%)
Jun 19, 2019	32.20	32.31	32.17	32.31	15,362	+0.12(+0.37%)
Jun 18, 2019	32.08	32.33	32.08	32.19	20,563	+0.30(+0.93%)
Jun 17, 2019	31.95	32.00	31.89	31.90	12,323	+0.02(+0.06%)
Jun 14, 2019	31.80	31.97	31.80	31.88	16,711	-0.02(-0.06%)
Jun 13, 2019	31.93	31.99	31.84	31.90	8,234	+0.05(+0.15%)
Jun 12, 2019	31.84	31.91	31.79	31.85	13,830	-0.05(-0.15%)
Jun 11, 2019	32.10	32.16	31.82	31.90	36,549	+0.01(+0.03%)
Jun 10, 2019	31.99	32.07	31.85	31.89	30,270	+0.08(+0.26%)
Jun 07, 2019	31.62	31.87	31.62	31.80	15,201	+0.35(+1.10%)
Jun 06, 2019	31.25	31.55	31.25	31.46	22,448	+0.23(+0.74%)
Jun 05, 2019	31.16	31.23	30.99	31.23	12,994	+0.28(+0.89%)
Jun 04, 2019	30.56	30.95	30.56	30.95	18,353	+0.62(+2.05%)
Jun 03, 2019	30.38	30.50	30.20	30.33	32,735	-0.07(-0.24%)
May 31, 2019	30.48	30.59	30.39	30.40	42,370	-0.34(-1.12%)
May 30, 2019	30.77	30.84	30.68	30.75	15,966	+0.03(+0.09%)
May 29, 2019	30.72	30.74	30.54	30.72	18,613	-0.20(-0.66%)
May 28, 2019	31.30	31.33	30.92	30.92	75,781	-0.22(-0.71%)
May 24, 2019	31.29	31.29	31.15	31.15	9,810	-0.02(-0.06%)
May 23, 2019	31.24	31.24	31.04	31.16	23,983	-0.37(-1.18%)
May 22, 2019	31.50	31.59	31.47	31.54	61,907	-0.02(-0.06%)
May 21, 2019	31.50	31.61	31.50	31.55	28,168	+0.19(+0.62%)
May 20, 2019	31.36	31.45	31.25	31.36	50,169	-0.24(-0.76%)
May 17, 2019	31.48	31.81	31.48	31.60	9,379	-0.13(-0.41%)
May 16, 2019	31.58	31.89	31.58	31.73	28,252	+0.28(+0.89%)
May 15, 2019	31.10	31.50	31.10	31.45	17,750	+0.20(+0.65%)
May 14, 2019	31.11	31.45	31.07	31.25	14,906	+0.22(+0.72%)
May 13, 2019	31.27	31.27	30.90	31.03	35,942	-0.75(-2.36%)
May 10, 2019	31.54	31.81	31.20	31.78	61,345	+0.14(+0.44%)
May 09, 2019	31.52	31.68	31.29	31.64	29,879	-0.13(-0.42%)
May 08, 2019	31.81	31.94	31.77	31.77	33,284	-0.08(-0.25%)
May 07, 2019	32.11	32.11	31.63	31.85	38,699	-0.52(-1.60%)
May 06, 2019	31.93	32.43	31.93	32.37	23,715	-0.09(-0.29%)
May 03, 2019	32.32	32.48	32.29	32.46	14,015	+0.28(+0.87%)
May 02, 2019	32.23	32.30	31.98	32.19	14,181	-0.05(-0.14%)