BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.81	11.90	11.77	11.84	80,300	+0.06(+0.54%)
Jul 30, 2019	11.74	11.84	11.73	11.77	111,123	+0.06(+0.54%)
Jul 29, 2019	11.74	11.76	11.65	11.71	95,721	-0.03(-0.27%)
Jul 26, 2019	11.66	11.75	11.63	11.74	69,457	+0.10(+0.82%)
Jul 25, 2019	11.60	11.65	11.59	11.65	49,720	+0.01(+0.07%)
Jul 24, 2019	11.59	11.66	11.56	11.64	39,466	+0.10(+0.82%)
Jul 23, 2019	11.56	11.68	11.51	11.55	161,299	-0.02(-0.14%)
Jul 22, 2019	11.54	11.56	11.48	11.56	60,113	+0.05(+0.41%)
Jul 19, 2019	11.47	11.52	11.46	11.51	91,178	-0.01(-0.07%)
Jul 18, 2019	11.48	11.52	11.44	11.52	47,748	+0.09(+0.76%)
Jul 17, 2019	11.45	11.48	11.43	11.43	78,811	-0.03(-0.28%)
Jul 16, 2019	11.51	11.54	11.43	11.47	99,522	-0.01(-0.07%)
Jul 15, 2019	11.47	11.47	11.43	11.47	73,949	+0.02(+0.14%)
Jul 12, 2019	11.47	11.47	11.41	11.46	85,748	+0.04(+0.39%)
Jul 11, 2019	11.44	11.45	11.38	11.41	80,505	+0.02(+0.21%)
Jul 10, 2019	11.43	11.47	11.32	11.39	145,702	+0.05(+0.42%)
Jul 09, 2019	11.34	11.37	11.32	11.34	134,625	-0.02(-0.21%)
Jul 08, 2019	11.37	11.45	11.33	11.37	112,270	+0.01(+0.07%)
Jul 05, 2019	11.44	11.45	11.32	11.36	109,788	-0.09(-0.76%)
Jul 03, 2019	11.48	11.52	11.37	11.45	86,334	+0.03(+0.28%)
Jul 02, 2019	11.45	11.45	11.36	11.41	151,084	+0.05(+0.42%)
Jul 01, 2019	11.40	11.41	11.36	11.37	102,684	+0.02(+0.21%)
Jun 28, 2019	11.34	11.35	11.30	11.34	72,896	+0.02(+0.21%)
Jun 27, 2019	11.37	11.37	11.30	11.32	91,082	+0.02(+0.14%)
Jun 26, 2019	11.36	11.36	11.28	11.30	31,453	+0.02(+0.14%)
Jun 25, 2019	11.33	11.35	11.28	11.29	113,666	-0.05(-0.42%)
Jun 24, 2019	11.37	11.37	11.32	11.33	41,402	+0.04(+0.35%)
Jun 21, 2019	11.34	11.34	11.28	11.30	57,810	-0.01(-0.07%)
Jun 20, 2019	11.30	11.33	11.28	11.30	99,115	+0.01(+0.07%)
Jun 19, 2019	11.35	11.35	11.28	11.30	73,143	-0.03(-0.28%)
Jun 18, 2019	11.43	11.43	11.30	11.33	97,424	+0.00(+0.00%)
Jun 17, 2019	11.41	11.41	11.31	11.33	56,769	+0.01(+0.07%)
Jun 14, 2019	11.40	11.40	11.27	11.32	69,093	-0.02(-0.21%)
Jun 13, 2019	11.33	11.36	11.32	11.34	66,172	+0.01(+0.06%)
Jun 12, 2019	11.35	11.35	11.29	11.34	68,324	+0.02(+0.14%)
Jun 11, 2019	11.34	11.34	11.29	11.32	138,524	-0.02(-0.21%)
Jun 10, 2019	11.32	11.37	11.31	11.34	86,475	-0.03(-0.28%)
Jun 07, 2019	11.35	11.37	11.32	11.37	61,102	+0.06(+0.56%)
Jun 06, 2019	11.29	11.34	11.28	11.31	95,587	+0.01(+0.07%)
Jun 05, 2019	11.31	11.34	11.27	11.30	122,036	+0.03(+0.28%)
Jun 04, 2019	11.31	11.31	11.27	11.27	65,889	-0.03(-0.28%)
Jun 03, 2019	11.32	11.32	11.27	11.30	75,932	-0.01(-0.07%)
May 31, 2019	11.32	11.32	11.25	11.31	61,739	+0.07(+0.63%)
May 30, 2019	11.30	11.30	11.23	11.24	48,720	-0.02(-0.14%)
May 29, 2019	11.34	11.34	11.24	11.26	90,435	-0.02(-0.21%)
May 28, 2019	11.31	11.33	11.24	11.28	93,041	-0.01(-0.07%)
May 24, 2019	11.33	11.33	11.28	11.29	32,715	-0.02(-0.21%)
May 23, 2019	11.38	11.38	11.26	11.31	113,132	+0.01(+0.07%)
May 22, 2019	11.36	11.43	11.29	11.30	76,793	+0.00(+0.00%)
May 21, 2019	11.30	11.31	11.27	11.30	93,812	+0.02(+0.14%)
May 20, 2019	11.35	11.36	11.28	11.29	86,126	-0.03(-0.28%)
May 17, 2019	11.39	11.39	11.30	11.32	51,300	-0.03(-0.28%)
May 16, 2019	11.34	11.35	11.30	11.35	127,035	+0.07(+0.63%)
May 15, 2019	11.29	11.29	11.26	11.28	93,961	+0.02(+0.14%)
May 14, 2019	11.25	11.27	11.18	11.27	145,372	+0.03(+0.27%)
May 13, 2019	11.16	11.26	11.15	11.23	169,661	+0.09(+0.84%)
May 10, 2019	11.14	11.16	11.12	11.14	69,918	+0.01(+0.07%)
May 09, 2019	11.17	11.18	11.12	11.13	71,543	+0.03(+0.28%)
May 08, 2019	11.11	11.16	11.09	11.10	102,683	-0.05(-0.49%)
May 07, 2019	11.14	11.20	11.11	11.16	146,203	-0.02(-0.21%)
May 06, 2019	11.27	11.27	11.16	11.18	101,686	-0.02(-0.21%)
May 03, 2019	11.22	11.23	11.18	11.20	86,663	-0.02(-0.14%)
May 02, 2019	11.15	11.26	11.14	11.22	169,732	+0.07(+0.63%)