BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.29	11.33	11.29	11.32	31,167	+0.00(+0.00%)
Jul 30, 2019	11.27	11.32	11.26	11.32	629,019	+0.06(+0.50%)
Jul 29, 2019	11.25	11.28	11.23	11.27	62,830	+0.02(+0.14%)
Jul 26, 2019	11.24	11.25	11.20	11.25	29,861	+0.02(+0.14%)
Jul 25, 2019	11.21	11.25	11.20	11.24	20,980	+0.01(+0.07%)
Jul 24, 2019	11.22	11.25	11.21	11.23	39,080	+0.02(+0.14%)
Jul 23, 2019	11.21	11.26	11.19	11.21	43,395	+0.00(+0.00%)
Jul 22, 2019	11.23	11.23	11.19	11.21	50,109	-0.02(-0.14%)
Jul 19, 2019	11.19	11.23	11.16	11.23	15,801	+0.03(+0.29%)
Jul 18, 2019	11.16	11.23	11.16	11.20	19,063	+0.02(+0.14%)
Jul 17, 2019	11.16	11.21	11.16	11.18	30,878	+0.01(+0.07%)
Jul 16, 2019	11.18	11.20	11.16	11.17	23,357	-0.06(-0.50%)
Jul 15, 2019	11.16	11.25	11.15	11.23	35,932	+0.02(+0.22%)
Jul 12, 2019	11.16	11.20	11.16	11.20	22,769	+0.06(+0.56%)
Jul 11, 2019	11.09	11.22	11.09	11.14	98,051	+0.01(+0.07%)
Jul 10, 2019	11.02	11.15	11.02	11.13	119,220	+0.12(+1.09%)
Jul 09, 2019	11.00	11.06	11.00	11.01	61,480	-0.02(-0.22%)
Jul 08, 2019	11.06	11.06	11.00	11.04	43,660	+0.01(+0.07%)
Jul 05, 2019	11.00	11.06	11.00	11.03	22,598	-0.02(-0.22%)
Jul 03, 2019	11.05	11.11	11.01	11.05	66,173	+0.04(+0.36%)
Jul 02, 2019	10.99	11.04	10.97	11.01	48,918	-0.02(-0.15%)
Jul 01, 2019	11.04	11.04	10.99	11.03	42,262	+0.01(+0.07%)
Jun 28, 2019	11.00	11.03	10.96	11.02	33,461	-0.01(-0.07%)
Jun 27, 2019	11.10	11.12	11.00	11.03	184,821	+0.09(+0.81%)
Jun 26, 2019	10.97	10.97	10.92	10.94	55,020	+0.01(+0.07%)
Jun 25, 2019	11.00	11.00	10.92	10.93	51,269	-0.05(-0.47%)
Jun 24, 2019	10.96	10.99	10.93	10.98	52,400	+0.04(+0.40%)
Jun 21, 2019	10.98	10.98	10.92	10.94	39,079	+0.00(+0.00%)
Jun 20, 2019	10.92	11.01	10.91	10.94	155,662	+0.06(+0.51%)
Jun 19, 2019	10.88	10.91	10.87	10.88	108,379	+0.03(+0.30%)
Jun 18, 2019	10.89	10.90	10.85	10.85	110,338	-0.04(-0.37%)
Jun 17, 2019	10.93	10.93	10.89	10.89	112,140	+0.02(+0.22%)
Jun 14, 2019	10.87	10.90	10.87	10.87	71,542	-0.02(-0.15%)
Jun 13, 2019	10.84	10.88	10.82	10.88	25,073	+0.05(+0.46%)
Jun 12, 2019	10.86	10.86	10.79	10.83	57,917	+0.00(+0.00%)
Jun 11, 2019	10.82	10.85	10.80	10.83	100,090	+0.02(+0.15%)
Jun 10, 2019	10.79	10.83	10.76	10.82	90,281	+0.02(+0.22%)
Jun 07, 2019	10.74	10.81	10.74	10.79	95,756	+0.07(+0.67%)
Jun 06, 2019	10.72	10.76	10.72	10.72	87,021	-0.01(-0.07%)
Jun 05, 2019	10.74	10.75	10.72	10.73	95,172	-0.01(-0.07%)
Jun 04, 2019	10.78	10.78	10.73	10.74	122,060	-0.04(-0.37%)
Jun 03, 2019	10.82	10.82	10.76	10.78	111,150	-0.02(-0.22%)
May 31, 2019	10.76	10.80	10.76	10.80	112,049	+0.05(+0.45%)
May 30, 2019	10.74	10.76	10.71	10.76	157,412	+0.04(+0.37%)
May 29, 2019	10.71	10.75	10.70	10.72	149,491	+0.02(+0.15%)
May 28, 2019	10.70	10.73	10.67	10.70	137,966	+0.00(+0.00%)
May 24, 2019	10.70	10.71	10.67	10.70	92,998	+0.00(+0.00%)
May 23, 2019	10.72	10.74	10.67	10.70	116,473	+0.01(+0.07%)
May 22, 2019	10.68	10.74	10.68	10.69	156,035	-0.02(-0.15%)
May 21, 2019	10.74	10.74	10.67	10.71	96,736	-0.01(-0.07%)
May 20, 2019	10.74	10.74	10.68	10.72	102,524	-0.01(-0.07%)
May 17, 2019	10.69	10.76	10.68	10.72	140,375	+0.06(+0.52%)
May 16, 2019	10.69	10.70	10.67	10.67	96,059	-0.02(-0.15%)
May 15, 2019	10.70	10.75	10.68	10.68	94,904	+0.00(+0.00%)
May 14, 2019	10.75	10.75	10.67	10.68	128,720	-0.05(-0.43%)
May 13, 2019	10.72	10.75	10.71	10.73	90,635	+0.02(+0.22%)
May 10, 2019	10.71	10.73	10.71	10.71	160,294	-0.02(-0.22%)
May 09, 2019	10.78	10.78	10.72	10.73	61,216	-0.02(-0.15%)
May 08, 2019	10.77	10.78	10.71	10.75	86,474	-0.01(-0.07%)
May 07, 2019	10.68	10.76	10.67	10.75	197,931	+0.06(+0.59%)
May 06, 2019	10.74	10.74	10.67	10.69	86,317	+0.00(+0.00%)
May 03, 2019	10.69	10.70	10.66	10.69	55,109	+0.03(+0.30%)
May 02, 2019	10.64	10.66	10.61	10.66	123,410	+0.00(+0.00%)