Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.53	15.61	14.51	14.55	2,745,447	-1.09(-6.95%)
Jul 30, 2019	15.40	15.85	15.37	15.63	1,764,770	+0.29(+1.91%)
Jul 29, 2019	15.07	15.35	14.90	15.34	1,080,842	+0.31(+2.07%)
Jul 26, 2019	15.00	15.07	14.86	15.03	671,366	+0.13(+0.89%)
Jul 25, 2019	15.14	15.17	14.86	14.90	859,283	-0.25(-1.62%)
Jul 24, 2019	15.02	15.34	14.93	15.14	1,175,716	+0.26(+1.78%)
Jul 23, 2019	14.98	15.26	14.62	14.88	1,310,780	-0.06(-0.38%)
Jul 22, 2019	15.09	15.10	14.71	14.93	1,560,576	-0.05(-0.32%)
Jul 19, 2019	14.74	15.22	14.68	14.98	2,953,185	+0.11(+0.76%)
Jul 18, 2019	14.05	14.93	13.95	14.87	4,147,950	+0.82(+5.85%)
Jul 17, 2019	13.34	14.08	13.32	14.05	1,819,652	+0.78(+5.91%)
Jul 16, 2019	13.15	13.43	13.02	13.26	1,085,335	+0.08(+0.57%)
Jul 15, 2019	13.21	13.28	13.08	13.19	680,569	-0.02(-0.14%)
Jul 12, 2019	12.90	13.26	12.87	13.21	970,950	+0.37(+2.87%)
Jul 11, 2019	12.80	13.05	12.74	12.84	962,785	-0.02(-0.15%)
Jul 10, 2019	12.72	12.86	12.59	12.86	820,854	+0.36(+2.87%)
Jul 09, 2019	12.30	12.52	12.27	12.50	668,817	+0.16(+1.30%)
Jul 08, 2019	12.52	12.53	12.17	12.34	916,528	-0.15(-1.21%)
Jul 05, 2019	12.49	12.52	12.25	12.49	1,280,592	-0.32(-2.51%)
Jul 03, 2019	12.85	12.99	12.72	12.81	630,398	+0.01(+0.07%)
Jul 02, 2019	12.46	12.84	12.33	12.80	935,972	+0.46(+3.75%)
Jul 01, 2019	12.63	12.70	12.23	12.34	1,026,759	-0.58(-4.46%)
Jun 28, 2019	12.82	12.97	12.69	12.91	871,548	+0.14(+1.11%)
Jun 27, 2019	12.84	12.88	12.66	12.77	1,736,225	-0.07(-0.52%)
Jun 26, 2019	12.85	13.05	12.70	12.84	1,292,295	-0.24(-1.81%)
Jun 25, 2019	13.19	13.35	12.64	13.07	2,086,940	-0.08(-0.57%)
Jun 24, 2019	12.82	13.17	12.57	13.15	1,451,676	+0.49(+3.88%)
Jun 21, 2019	12.77	12.84	12.52	12.66	1,388,887	-0.11(-0.89%)
Jun 20, 2019	12.62	12.87	12.34	12.77	2,403,830	+0.52(+4.24%)
Jun 19, 2019	11.95	12.27	11.91	12.25	753,108	+0.20(+1.65%)
Jun 18, 2019	12.10	12.25	11.96	12.05	1,121,568	+0.08(+0.71%)
Jun 17, 2019	12.03	12.13	11.76	11.97	951,834	+0.00(+0.00%)
Jun 14, 2019	12.24	12.31	11.81	11.97	1,339,027	-0.06(-0.47%)
Jun 13, 2019	11.62	12.18	11.62	12.03	3,206,298	+0.43(+3.75%)
Jun 12, 2019	11.35	11.73	11.35	11.59	1,253,882	+0.35(+3.11%)
Jun 11, 2019	10.78	11.29	10.78	11.24	651,082	+0.10(+0.93%)
Jun 10, 2019	11.09	11.22	11.00	11.14	987,147	-0.16(-1.42%)
Jun 07, 2019	11.36	11.46	11.20	11.30	810,572	+0.03(+0.25%)
Jun 06, 2019	11.33	11.35	11.13	11.27	587,389	+0.02(+0.17%)
Jun 05, 2019	11.64	11.69	11.18	11.25	1,304,895	-0.18(-1.57%)
Jun 04, 2019	11.16	11.45	11.12	11.43	1,021,119	+0.09(+0.83%)
Jun 03, 2019	11.24	11.43	11.02	11.34	1,241,300	+0.30(+2.74%)
May 31, 2019	10.72	11.08	10.68	11.03	1,435,254	+0.39(+3.64%)
May 30, 2019	10.40	10.68	10.37	10.65	543,938	+0.27(+2.64%)
May 29, 2019	10.58	10.58	10.33	10.37	672,340	-0.16(-1.48%)
May 28, 2019	10.30	10.54	10.19	10.53	946,194	+0.16(+1.50%)
May 24, 2019	10.23	10.37	10.15	10.37	709,370	+0.14(+1.39%)
May 23, 2019	10.07	10.44	10.02	10.23	998,332	+0.20(+1.98%)
May 22, 2019	10.44	10.45	10.00	10.03	714,093	-0.38(-3.63%)
May 21, 2019	10.18	10.46	10.10	10.41	957,356	+0.14(+1.38%)
May 20, 2019	10.34	10.35	10.24	10.27	278,044	-0.09(-0.82%)
May 17, 2019	10.31	10.40	10.25	10.35	765,687	+0.06(+0.55%)
May 16, 2019	10.42	10.42	10.24	10.30	838,485	-0.17(-1.62%)
May 15, 2019	10.44	10.53	10.36	10.47	577,865	+0.10(+1.00%)
May 14, 2019	10.56	10.65	10.33	10.36	600,337	-0.23(-2.14%)
May 13, 2019	10.32	10.61	10.24	10.59	1,222,122	+0.45(+4.47%)
May 10, 2019	10.51	10.53	10.12	10.14	1,097,030	-0.35(-3.33%)
May 09, 2019	10.56	10.65	10.43	10.49	863,479	-0.03(-0.27%)
May 08, 2019	10.84	10.84	10.44	10.51	753,358	-0.31(-2.88%)
May 07, 2019	10.61	10.88	10.50	10.83	1,178,953	+0.27(+2.60%)
May 06, 2019	10.49	10.69	10.43	10.55	483,623	+0.05(+0.45%)
May 03, 2019	10.70	10.78	10.49	10.50	533,324	-0.08(-0.71%)
May 02, 2019	10.70	10.75	10.51	10.58	1,220,577	-0.24(-2.18%)
May 01, 2019	10.90	11.09	10.65	10.82	859,575	-0.09(-0.78%)
Apr 30, 2019	10.94	11.04	10.74	10.90	1,383,629	-0.03(-0.26%)
Apr 29, 2019	11.24	11.32	10.86	10.93	708,981	-0.37(-3.30%)
Apr 26, 2019	11.18	11.39	11.17	11.30	444,825	+0.23(+2.09%)
Apr 25, 2019	11.13	11.35	11.01	11.07	505,329	-0.08(-0.68%)
Apr 24, 2019	10.93	11.32	10.90	11.15	889,915	+0.22(+1.99%)
Apr 23, 2019	10.86	10.97	10.79	10.93	725,109	+0.01(+0.09%)
Apr 22, 2019	11.11	11.15	10.89	10.92	815,358	-0.16(-1.45%)
Apr 18, 2019	11.15	11.19	10.94	11.08	558,942	-0.02(-0.17%)
Apr 17, 2019	11.29	11.37	10.88	11.10	777,731	-0.15(-1.34%)
Apr 16, 2019	11.47	11.52	11.25	11.25	555,893	-0.36(-3.09%)
Apr 15, 2019	11.50	11.64	11.44	11.61	526,015	+0.04(+0.37%)
Apr 12, 2019	11.84	11.84	11.54	11.57	513,846	-0.27(-2.28%)
Apr 11, 2019	11.36	11.91	11.29	11.84	977,844	+0.39(+3.38%)
Apr 10, 2019	11.83	11.87	11.43	11.45	378,687	-0.41(-3.43%)
Apr 09, 2019	11.82	11.93	11.74	11.86	524,785	+0.09(+0.80%)
Apr 08, 2019	11.65	11.78	11.54	11.76	790,869	+0.33(+2.89%)
Apr 05, 2019	11.57	11.59	11.39	11.43	435,615	-0.17(-1.47%)
Apr 04, 2019	11.27	11.63	11.11	11.60	962,386	+0.25(+2.16%)
Apr 03, 2019	11.41	11.59	11.32	11.35	729,561	-0.04(-0.33%)
Apr 02, 2019	11.48	11.67	11.13	11.39	1,462,009	-0.25(-2.11%)
Apr 01, 2019	11.96	11.97	11.50	11.64	1,592,336	-0.32(-2.69%)
Mar 29, 2019	12.14	12.14	11.95	11.96	523,796	-0.06(-0.47%)
Mar 28, 2019	12.34	12.34	11.90	12.02	1,122,769	-0.44(-3.56%)
Mar 27, 2019	12.80	12.88	12.44	12.46	686,621	-0.38(-2.94%)
Mar 26, 2019	12.76	12.88	12.55	12.84	972,253	-0.07(-0.51%)
Mar 25, 2019	12.37	13.00	12.36	12.90	1,670,880	+0.57(+4.59%)
Mar 22, 2019	12.09	12.45	12.09	12.34	927,654	+0.22(+1.79%)
Mar 21, 2019	12.34	12.44	12.01	12.12	955,348	-0.20(-1.61%)
Mar 20, 2019	12.06	12.41	11.77	12.32	1,099,988	+0.25(+2.11%)
Mar 19, 2019	12.25	12.28	12.04	12.06	784,482	+0.02(+0.16%)
Mar 18, 2019	12.33	12.44	12.03	12.04	1,331,351	-0.28(-2.30%)
Mar 15, 2019	12.39	12.52	12.15	12.33	3,452,105	+0.05(+0.39%)
Mar 14, 2019	12.79	12.84	12.27	12.28	3,413,246	-0.65(-5.04%)
Mar 13, 2019	13.22	13.22	12.63	12.93	4,438,539	-0.87(-6.30%)
Mar 12, 2019	13.54	13.82	13.54	13.80	856,404	+0.31(+2.31%)
Mar 11, 2019	13.53	13.55	13.34	13.49	737,335	-0.06(-0.42%)
Mar 08, 2019	13.38	13.57	13.14	13.55	1,454,415	+0.44(+3.39%)
Mar 07, 2019	12.67	13.20	12.60	13.10	973,379	+0.42(+3.28%)
Mar 06, 2019	12.82	12.89	12.68	12.69	484,253	-0.14(-1.10%)
Mar 05, 2019	12.58	12.83	12.56	12.83	447,768	+0.21(+1.65%)
Mar 04, 2019	12.50	12.67	12.33	12.62	820,503	-0.04(-0.30%)
Mar 01, 2019	12.97	13.10	12.61	12.66	965,340	-0.47(-3.60%)
Feb 28, 2019	13.26	13.30	13.05	13.13	482,392	-0.13(-1.00%)
Feb 27, 2019	13.46	13.50	13.13	13.26	884,301	-0.24(-1.75%)
Feb 26, 2019	13.49	13.72	13.09	13.50	668,084	-0.06(-0.42%)
Feb 25, 2019	13.57	13.85	13.44	13.56	964,849	-0.04(-0.28%)
Feb 22, 2019	13.22	14.33	13.22	13.59	1,979,376	+0.25(+1.84%)
Feb 21, 2019	13.07	13.37	13.00	13.35	1,296,702	+0.21(+1.58%)
Feb 20, 2019	13.33	13.47	13.06	13.14	1,222,638	-0.16(-1.21%)
Feb 19, 2019	13.36	13.40	13.20	13.30	1,445,310	+0.02(+0.14%)
Feb 15, 2019	13.08	13.29	12.97	13.28	692,961	+0.29(+2.26%)
Feb 14, 2019	12.79	13.00	12.68	12.99	481,214	+0.21(+1.63%)
Feb 13, 2019	12.71	13.00	12.71	12.78	531,016	+0.01(+0.07%)
Feb 12, 2019	13.20	13.23	12.66	12.77	830,573	-0.31(-2.38%)
Feb 11, 2019	13.09	13.32	13.05	13.08	512,965	-0.15(-1.14%)
Feb 08, 2019	12.99	13.34	12.92	13.23	566,246	+0.26(+1.96%)
Feb 07, 2019	13.02	13.10	12.90	12.98	534,685	-0.07(-0.54%)
Feb 06, 2019	13.05	13.32	13.02	13.05	664,572	-0.15(-1.11%)
Feb 05, 2019	13.01	13.22	13.01	13.20	677,393	+0.09(+0.72%)
Feb 04, 2019	12.83	13.22	12.83	13.10	895,824	+0.09(+0.73%)
Feb 01, 2019	12.96	13.03	12.68	13.01	883,404	+0.05(+0.36%)
Jan 31, 2019	12.98	13.18	12.88	12.96	1,354,709	+0.08(+0.59%)
Jan 30, 2019	12.52	12.99	12.42	12.88	1,356,719	+0.30(+2.40%)
Jan 29, 2019	12.20	12.63	12.18	12.58	1,163,016	+0.47(+3.90%)
Jan 28, 2019	11.79	12.13	11.72	12.11	1,373,137	+0.26(+2.15%)
Jan 25, 2019	11.51	11.89	11.44	11.86	919,608	+0.49(+4.32%)
Jan 24, 2019	11.21	11.39	11.17	11.36	361,233	+0.11(+1.01%)
Jan 23, 2019	11.23	11.43	11.08	11.25	488,739	+0.08(+0.68%)
Jan 22, 2019	11.20	11.22	10.96	11.18	847,148	+0.19(+1.72%)
Jan 18, 2019	11.34	11.39	10.96	10.99	1,120,849	-0.53(-4.59%)
Jan 17, 2019	11.48	11.64	11.43	11.52	594,028	+0.03(+0.25%)
Jan 16, 2019	11.32	11.70	11.32	11.49	860,393	+0.10(+0.91%)
Jan 15, 2019	11.75	11.75	11.16	11.38	1,040,775	-0.28(-2.43%)
Jan 14, 2019	11.77	11.77	11.52	11.67	589,949	-0.02(-0.16%)
Jan 11, 2019	11.77	12.00	11.67	11.69	907,223	-0.05(-0.40%)
Jan 10, 2019	11.91	11.92	11.66	11.73	759,935	-0.22(-1.82%)
Jan 09, 2019	11.58	11.96	11.56	11.95	1,445,526	+0.35(+3.01%)
Jan 08, 2019	11.45	11.68	11.35	11.60	601,881	+0.09(+0.82%)
Jan 07, 2019	11.77	11.77	11.42	11.51	751,543	-0.15(-1.30%)
Jan 04, 2019	11.66	11.72	11.34	11.66	940,251	-0.07(-0.56%)
Jan 03, 2019	11.46	11.76	11.35	11.72	949,518	+0.35(+3.07%)
Jan 02, 2019	11.40	11.55	11.25	11.37	633,942	-0.05(-0.41%)
Dec 31, 2018	11.14	11.45	11.04	11.42	1,410,377	+0.30(+2.72%)
Dec 28, 2018	11.29	11.34	11.11	11.12	913,786	-0.15(-1.34%)
Dec 27, 2018	11.22	11.51	11.08	11.27	821,182	+0.05(+0.42%)
Dec 26, 2018	11.64	11.72	11.08	11.22	835,540	-0.32(-2.78%)
Dec 24, 2018	11.15	11.54	11.15	11.54	1,128,577	+0.40(+3.56%)
Dec 21, 2018	11.52	11.52	10.89	11.15	2,929,155	+0.01(+0.09%)
Dec 20, 2018	11.12	11.26	10.92	11.14	1,052,940	+0.26(+2.43%)
Dec 19, 2018	11.27	11.67	10.86	10.87	1,639,257	-0.33(-2.95%)
Dec 18, 2018	11.02	11.31	10.99	11.20	1,628,305	+0.19(+1.72%)
Dec 17, 2018	10.88	11.05	10.79	11.01	903,145	+0.16(+1.48%)
Dec 14, 2018	10.82	10.94	10.44	10.85	1,251,692	-0.17(-1.54%)
Dec 13, 2018	10.74	11.13	10.73	11.02	1,025,068	+0.26(+2.46%)
Dec 12, 2018	10.25	10.80	10.25	10.76	868,202	+0.43(+4.21%)
Dec 11, 2018	10.49	10.55	10.29	10.32	486,063	-0.10(-1.00%)
Dec 10, 2018	10.49	10.59	10.32	10.43	935,339	+0.04(+0.36%)
Dec 07, 2018	10.25	10.58	10.15	10.39	1,179,495	+0.24(+2.33%)
Dec 06, 2018	10.43	10.43	10.05	10.15	887,710	+0.05(+0.47%)
Dec 04, 2018	10.66	10.66	10.05	10.11	617,800	-0.07(-0.65%)
Dec 03, 2018	10.15	10.27	10.01	10.17	416,567	+0.12(+1.22%)
Nov 30, 2018	10.32	10.32	9.909	10.05	400,469	-0.10(-1.02%)
Nov 29, 2018	10.26	10.45	10.15	10.15	336,236	-0.11(-1.10%)
Nov 28, 2018	9.768	10.30	9.645	10.27	598,286	+0.39(+3.92%)
Nov 27, 2018	10.31	10.31	9.834	9.881	703,572	-0.29(-2.88%)
Nov 26, 2018	10.31	10.65	10.16	10.17	468,117	-0.23(-2.18%)
Nov 23, 2018	10.45	10.60	10.31	10.40	273,119	-0.16(-1.52%)
Nov 21, 2018		10.56	10.56	10.56	0	+0.28(+2.76%)
Nov 20, 2018	10.54	10.54	10.12	10.28	725,476	-0.26(-2.42%)
Nov 19, 2018	10.35	10.66	10.33	10.53	733,733	+0.05(+0.45%)
Nov 16, 2018	10.37	10.55	10.28	10.49	822,852	+0.21(+2.02%)
Nov 15, 2018	10.23	10.36	10.10	10.28	676,189	+0.07(+0.65%)
Nov 14, 2018	9.994	10.28	9.966	10.21	666,292	+0.08(+0.75%)
Nov 13, 2018	10.11	10.31	10.03	10.14	1,122,764	-0.07(-0.65%)
Nov 12, 2018	9.881	10.26	9.758	10.20	1,324,570	+0.36(+3.65%)
Nov 09, 2018	9.229	9.900	9.116	9.843	1,476,857	+0.65(+7.09%)
Nov 08, 2018	9.305	9.324	9.135	9.191	1,005,536	-0.14(-1.52%)
Nov 07, 2018	9.664	9.664	9.314	9.333	908,906	-0.25(-2.56%)
Nov 06, 2018	9.550	9.654	9.498	9.579	695,637	+0.05(+0.50%)
Nov 05, 2018	9.380	9.598	9.324	9.531	733,668	+0.11(+1.20%)
Nov 02, 2018	9.522	9.645	9.352	9.418	903,306	-0.17(-1.77%)
Nov 01, 2018	9.399	9.673	9.371	9.588	712,022	+0.34(+3.68%)
Oct 31, 2018	9.342	9.399	9.172	9.248	1,122,090	-0.24(-2.49%)
Oct 30, 2018	9.409	9.588	9.295	9.484	686,637	+0.07(+0.70%)
Oct 29, 2018	9.541	9.683	9.371	9.418	618,709	-0.14(-1.48%)
Oct 26, 2018	9.645	9.862	9.531	9.560	866,784	-0.01(-0.10%)
Oct 25, 2018	9.985	9.994	9.531	9.569	1,310,049	-0.42(-4.16%)
Oct 24, 2018	10.06	10.14	9.909	9.985	798,860	-0.09(-0.94%)
Oct 23, 2018	10.32	10.44	10.01	10.08	975,222	-0.14(-1.39%)
Oct 22, 2018	10.23	10.32	10.09	10.22	519,879	-0.08(-0.82%)
Oct 19, 2018	10.23	10.32	10.15	10.31	1,210,512	+0.11(+1.11%)
Oct 18, 2018	10.09	10.32	10.04	10.19	879,070	+0.03(+0.28%)
Oct 17, 2018	10.10	10.36	10.07	10.16	889,940	+0.07(+0.65%)
Oct 16, 2018	10.24	10.34	9.975	10.10	881,995	+0.04(+0.38%)
Oct 15, 2018	10.00	10.30	10.00	10.06	1,207,650	+0.07(+0.66%)
Oct 12, 2018	9.560	10.08	9.276	9.994	2,680,277	+1.10(+12.31%)
Oct 11, 2018	8.606	8.946	8.436	8.899	1,253,097	+0.39(+4.55%)
Oct 10, 2018	8.370	8.530	8.218	8.511	689,140	+0.13(+1.58%)
Oct 09, 2018	8.492	8.587	8.341	8.379	640,455	-0.23(-2.63%)
Oct 08, 2018	8.275	8.615	8.171	8.606	717,868	+0.19(+2.24%)
Oct 05, 2018	8.407	8.596	8.370	8.417	579,056	+0.02(+0.22%)
Oct 04, 2018	8.436	8.577	8.370	8.398	464,524	-0.04(-0.45%)
Oct 03, 2018	8.511	8.625	8.407	8.436	681,644	-0.09(-1.00%)
Oct 02, 2018	8.370	8.582	8.351	8.521	667,744	+0.28(+3.44%)
Oct 01, 2018	8.228	8.303	8.143	8.237	438,218	+0.01(+0.11%)
Sep 28, 2018	8.143	8.379	8.133	8.228	631,774	+0.12(+1.52%)
Sep 27, 2018	8.209	8.237	7.963	8.105	846,408	-0.15(-1.83%)
Sep 26, 2018	8.473	8.473	8.247	8.256	633,472	-0.21(-2.46%)
Sep 25, 2018	8.596	8.672	8.455	8.464	480,217	-0.05(-0.56%)
Sep 24, 2018	8.436	8.728	8.426	8.511	784,221	+0.03(+0.33%)
Sep 21, 2018	8.549	8.667	8.432	8.483	1,789,780	-0.21(-2.39%)
Sep 20, 2018	8.662	8.766	8.558	8.691	613,917	+0.09(+1.10%)
Sep 19, 2018	8.426	8.705	8.417	8.596	582,534	+0.23(+2.71%)
Sep 18, 2018	8.360	8.478	8.289	8.370	621,437	+0.01(+0.11%)
Sep 17, 2018	8.284	8.483	8.143	8.360	980,393	+0.13(+1.61%)
Sep 14, 2018	8.152	8.294	8.143	8.228	527,925	+0.03(+0.35%)
Sep 13, 2018	8.303	8.322	8.096	8.199	483,615	-0.02(-0.23%)
Sep 12, 2018	7.944	8.294	7.888	8.218	738,959	+0.27(+3.45%)
Sep 11, 2018	7.850	8.011	7.793	7.944	508,412	+0.01(+0.12%)
Sep 10, 2018	7.841	8.067	7.680	7.935	616,855	+0.08(+0.96%)
Sep 07, 2018	7.727	8.067	7.708	7.859	596,205	+0.07(+0.85%)
Sep 06, 2018	7.888	7.897	7.689	7.793	736,117	-0.01(-0.12%)
Sep 05, 2018	7.944	7.973	7.661	7.803	448,507	-0.13(-1.61%)
Sep 04, 2018	8.105	8.105	7.822	7.930	1,005,640	-0.29(-3.51%)
Aug 31, 2018		8.218	8.218	8.218	0	+0.02(+0.23%)
Aug 30, 2018	8.322	8.322	8.133	8.199	315,495	-0.15(-1.81%)
Aug 29, 2018	8.445	8.464	8.251	8.351	374,161	-0.12(-1.45%)
Aug 28, 2018	8.719	8.776	8.379	8.473	432,880	-0.16(-1.86%)
Aug 27, 2018	8.502	8.643	8.426	8.634	544,290	+0.22(+2.58%)
Aug 24, 2018	8.020	8.473	8.001	8.417	680,364	+0.39(+4.82%)
Aug 23, 2018	8.143	8.181	7.967	8.029	879,910	-0.24(-2.86%)
Aug 22, 2018	8.275	8.313	8.152	8.266	347,540	+0.02(+0.23%)
Aug 21, 2018	8.237	8.332	8.077	8.247	572,348	+0.01(+0.11%)
Aug 20, 2018	8.266	8.322	8.096	8.237	566,593	+0.01(+0.11%)
Aug 17, 2018	7.973	8.313	7.878	8.228	1,655,126	+0.27(+3.44%)
Aug 16, 2018	8.436	8.511	7.930	7.954	1,581,326	-0.39(-4.64%)
Aug 15, 2018	8.710	8.738	8.332	8.341	1,355,121	-0.54(-6.06%)
Aug 14, 2018	9.172	9.172	8.747	8.880	915,199	-0.24(-2.59%)
Aug 13, 2018	9.711	9.711	9.097	9.116	1,188,802	-0.59(-6.04%)
Aug 10, 2018	9.730	10.33	9.645	9.701	1,245,552	+0.17(+1.78%)
Aug 09, 2018	9.569	9.730	9.484	9.531	744,525	-0.07(-0.69%)
Aug 08, 2018	9.635	9.683	9.418	9.598	665,164	-0.03(-0.29%)
Aug 07, 2018	9.720	9.957	9.616	9.626	640,717	-0.06(-0.59%)
Aug 06, 2018	9.739	9.871	9.673	9.683	265,373	-0.10(-1.06%)
Aug 03, 2018	9.890	9.985	9.777	9.786	565,188	+0.03(+0.29%)
Aug 02, 2018	9.730	9.909	9.730	9.758	529,106	-0.04(-0.39%)