BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.34	11.39	11.34	11.39	47,515	+0.05(+0.42%)
Jul 30, 2019	11.37	11.38	11.31	11.34	61,773	-0.03(-0.28%)
Jul 29, 2019	11.28	11.37	11.27	11.37	90,710	+0.09(+0.84%)
Jul 26, 2019	11.22	11.28	11.20	11.28	59,036	+0.06(+0.49%)
Jul 25, 2019	11.14	11.23	11.12	11.22	122,168	+0.09(+0.78%)
Jul 24, 2019	11.11	11.14	11.11	11.14	48,099	+0.04(+0.36%)
Jul 23, 2019	11.09	11.12	11.07	11.10	61,453	-0.01(-0.07%)
Jul 22, 2019	11.11	11.11	11.09	11.11	51,343	+0.01(+0.07%)
Jul 19, 2019	11.07	11.11	11.07	11.10	64,990	+0.00(+0.00%)
Jul 18, 2019	11.11	11.11	11.07	11.10	33,426	-0.01(-0.07%)
Jul 17, 2019	11.11	11.11	11.07	11.11	32,334	+0.01(+0.07%)
Jul 16, 2019	11.08	11.11	11.07	11.10	31,082	+0.01(+0.07%)
Jul 15, 2019	11.08	11.10	11.07	11.09	14,033	+0.02(+0.14%)
Jul 12, 2019	11.05	11.09	11.04	11.07	90,708	+0.03(+0.30%)
Jul 11, 2019	11.03	11.06	11.02	11.04	66,053	+0.02(+0.14%)
Jul 10, 2019	10.99	11.04	10.97	11.03	57,603	+0.03(+0.29%)
Jul 09, 2019	10.97	10.99	10.96	10.99	85,773	+0.03(+0.29%)
Jul 08, 2019	10.93	10.99	10.93	10.96	57,221	+0.01(+0.07%)
Jul 05, 2019	10.93	10.98	10.93	10.95	57,096	-0.04(-0.36%)
Jul 03, 2019	10.94	10.99	10.93	10.99	81,638	+0.03(+0.29%)
Jul 02, 2019	10.91	10.99	10.91	10.96	125,576	+0.06(+0.50%)
Jul 01, 2019	11.00	11.00	10.91	10.91	81,427	-0.06(-0.50%)
Jun 28, 2019	10.98	11.00	10.92	10.96	83,545	-0.03(-0.29%)
Jun 27, 2019	10.95	11.00	10.95	10.99	55,305	+0.02(+0.22%)
Jun 26, 2019	10.95	10.98	10.93	10.97	89,046	+0.01(+0.07%)
Jun 25, 2019	11.03	11.03	10.96	10.96	73,974	-0.04(-0.36%)
Jun 24, 2019	11.03	11.04	11.00	11.00	66,809	+0.00(+0.00%)
Jun 21, 2019	11.03	11.03	10.93	11.00	80,748	+0.02(+0.14%)
Jun 20, 2019	11.00	11.03	10.99	10.99	86,193	-0.02(-0.21%)
Jun 19, 2019	10.94	11.01	10.92	11.01	88,440	+0.04(+0.36%)
Jun 18, 2019	10.92	10.99	10.92	10.97	68,419	+0.06(+0.58%)
Jun 17, 2019	10.96	10.96	10.90	10.91	85,256	-0.04(-0.37%)
Jun 14, 2019	10.92	10.95	10.92	10.95	32,680	+0.01(+0.07%)
Jun 13, 2019	10.89	10.95	10.89	10.94	55,956	+0.01(+0.09%)
Jun 12, 2019	10.91	10.95	10.90	10.93	36,442	+0.02(+0.14%)
Jun 11, 2019	10.92	10.94	10.91	10.91	30,137	-0.03(-0.29%)
Jun 10, 2019	10.88	10.94	10.86	10.94	41,856	+0.03(+0.29%)
Jun 07, 2019	10.86	10.92	10.86	10.91	32,931	+0.07(+0.65%)
Jun 06, 2019	10.96	10.96	10.83	10.84	120,755	-0.06(-0.57%)
Jun 05, 2019	10.93	10.95	10.91	10.91	53,107	-0.02(-0.22%)
Jun 04, 2019	10.98	10.98	10.91	10.93	94,449	-0.02(-0.14%)
Jun 03, 2019	10.96	10.97	10.91	10.94	150,053	+0.04(+0.36%)
May 31, 2019	10.90	10.91	10.89	10.91	17,614	+0.02(+0.22%)
May 30, 2019	10.87	10.89	10.84	10.88	42,119	+0.04(+0.36%)
May 29, 2019	10.87	10.87	10.84	10.84	16,538	+0.00(+0.00%)
May 28, 2019	10.83	10.87	10.83	10.84	23,562	+0.02(+0.14%)
May 24, 2019	10.83	10.84	10.83	10.83	35,867	+0.00(+0.00%)
May 23, 2019	10.88	10.88	10.82	10.83	39,388	-0.02(-0.23%)
May 22, 2019	10.83	10.87	10.81	10.85	60,998	+0.02(+0.23%)
May 21, 2019	10.83	10.87	10.81	10.83	60,465	-0.01(-0.07%)
May 20, 2019	10.87	10.90	10.81	10.83	20,877	-0.02(-0.14%)
May 17, 2019	10.87	10.87	10.84	10.85	14,551	-0.01(-0.07%)
May 16, 2019	10.87	10.87	10.86	10.86	57,033	+0.00(+0.00%)
May 15, 2019	10.81	10.87	10.79	10.86	21,943	+0.06(+0.53%)
May 14, 2019	10.80	10.81	10.78	10.80	23,876	-0.02(-0.22%)
May 13, 2019	10.90	10.90	10.81	10.83	37,057	-0.01(-0.07%)
May 10, 2019	10.76	10.91	10.76	10.83	67,779	+0.06(+0.58%)
May 09, 2019	10.81	10.82	10.76	10.77	29,679	-0.02(-0.14%)
May 08, 2019	10.74	10.88	10.74	10.79	17,544	+0.00(+0.00%)
May 07, 2019	10.74	10.82	10.74	10.79	41,106	+0.03(+0.28%)
May 06, 2019	10.73	10.81	10.73	10.76	21,257	-0.01(-0.13%)
May 03, 2019	10.71	10.77	10.70	10.77	44,972	+0.09(+0.80%)
May 02, 2019	10.68	10.72	10.68	10.68	35,992	-0.02(-0.22%)
May 01, 2019	10.68	10.71	10.67	10.71	28,837	+0.05(+0.51%)
Apr 30, 2019	10.64	10.66	10.61	10.65	20,679	+0.02(+0.22%)
Apr 29, 2019	10.58	10.63	10.58	10.63	36,579	+0.05(+0.52%)
Apr 26, 2019	10.58	10.59	10.57	10.58	29,725	+0.01(+0.07%)
Apr 25, 2019	10.54	10.57	10.52	10.57	34,805	+0.05(+0.52%)
Apr 24, 2019	10.47	10.54	10.47	10.51	43,660	+0.05(+0.45%)
Apr 23, 2019	10.40	10.47	10.40	10.47	52,027	+0.05(+0.45%)
Apr 22, 2019	10.43	10.47	10.40	10.42	70,089	-0.03(-0.30%)
Apr 18, 2019	10.43	10.49	10.43	10.45	34,850	+0.00(+0.00%)
Apr 17, 2019	10.53	10.53	10.44	10.45	52,478	-0.02(-0.15%)
Apr 16, 2019	10.61	10.61	10.46	10.47	96,595	-0.09(-0.89%)
Apr 15, 2019	10.65	10.65	10.56	10.56	48,803	-0.03(-0.29%)
Apr 12, 2019	10.60	10.63	10.58	10.59	41,769	-0.04(-0.35%)
Apr 11, 2019	10.64	10.67	10.60	10.63	65,215	-0.01(-0.07%)
Apr 10, 2019	10.64	10.65	10.63	10.64	28,888	-0.01(-0.07%)
Apr 09, 2019	10.58	10.69	10.58	10.64	105,441	+0.06(+0.53%)
Apr 08, 2019	10.64	10.64	10.57	10.59	81,965	-0.05(-0.46%)
Apr 05, 2019	10.71	10.72	10.64	10.64	38,843	-0.05(-0.44%)
Apr 04, 2019	10.67	10.73	10.66	10.68	50,013	+0.00(+0.00%)
Apr 03, 2019	10.71	10.78	10.67	10.68	64,259	-0.04(-0.36%)
Apr 02, 2019	10.72	10.74	10.66	10.72	54,702	+0.03(+0.29%)
Apr 01, 2019	10.67	10.69	10.62	10.69	102,640	+0.05(+0.51%)
Mar 29, 2019	10.64	10.64	10.60	10.64	107,656	+0.02(+0.15%)
Mar 28, 2019	10.67	10.67	10.60	10.62	52,917	+0.01(+0.07%)
Mar 27, 2019	10.60	10.61	10.57	10.61	41,928	+0.01(+0.07%)
Mar 26, 2019	10.55	10.60	10.53	10.60	82,872	+0.05(+0.52%)
Mar 25, 2019	10.51	10.55	10.51	10.55	59,221	+0.05(+0.44%)
Mar 22, 2019	10.49	10.53	10.49	10.50	76,401	+0.02(+0.15%)
Mar 21, 2019	10.46	10.50	10.46	10.49	123,882	+0.02(+0.22%)
Mar 20, 2019	10.41	10.46	10.40	10.46	43,573	+0.05(+0.52%)
Mar 19, 2019	10.36	10.41	10.35	10.41	29,099	+0.05(+0.45%)
Mar 18, 2019	10.33	10.36	10.32	10.36	24,878	+0.02(+0.23%)
Mar 15, 2019	10.33	10.36	10.33	10.34	39,872	-0.01(-0.08%)
Mar 14, 2019	10.34	10.35	10.32	10.35	43,264	+0.02(+0.17%)
Mar 13, 2019	10.32	10.35	10.32	10.33	57,517	+0.00(+0.00%)
Mar 12, 2019	10.33	10.35	10.32	10.33	74,892	-0.02(-0.22%)
Mar 11, 2019	10.35	10.35	10.34	10.35	53,069	+0.01(+0.08%)
Mar 08, 2019	10.34	10.36	10.33	10.35	73,216	-0.01(-0.08%)
Mar 07, 2019	10.29	10.36	10.29	10.35	43,487	+0.05(+0.53%)
Mar 06, 2019	10.29	10.31	10.28	10.30	44,768	+0.01(+0.08%)
Mar 05, 2019	10.28	10.29	10.26	10.29	73,150	+0.03(+0.30%)
Mar 04, 2019	10.20	10.28	10.20	10.26	48,669	+0.02(+0.23%)
Mar 01, 2019	10.22	10.24	10.19	10.24	55,525	+0.02(+0.15%)
Feb 28, 2019	10.18	10.22	10.18	10.22	81,047	+0.01(+0.08%)
Feb 27, 2019	10.17	10.21	10.16	10.21	86,472	+0.03(+0.30%)
Feb 26, 2019	10.15	10.18	10.15	10.18	37,172	+0.02(+0.23%)
Feb 25, 2019	10.17	10.17	10.14	10.16	89,182	-0.01(-0.08%)
Feb 22, 2019	10.14	10.18	10.14	10.17	53,589	+0.02(+0.23%)
Feb 21, 2019	10.13	10.15	10.13	10.14	23,513	+0.00(+0.00%)
Feb 20, 2019	10.12	10.17	10.12	10.14	34,063	+0.01(+0.08%)
Feb 19, 2019	10.14	10.16	10.13	10.14	45,781	+0.01(+0.08%)
Feb 15, 2019	10.13	10.15	10.12	10.13	46,874	-0.02(-0.15%)
Feb 14, 2019	10.16	10.18	10.13	10.14	59,575	-0.01(-0.13%)
Feb 13, 2019	10.15	10.18	10.13	10.16	84,115	+0.00(+0.00%)
Feb 12, 2019	10.12	10.16	10.10	10.16	88,917	+0.02(+0.23%)
Feb 11, 2019	10.14	10.14	10.12	10.14	43,118	+0.01(+0.08%)
Feb 08, 2019	10.10	10.14	10.09	10.13	81,029	+0.01(+0.08%)
Feb 07, 2019	10.10	10.12	10.09	10.12	74,337	+0.04(+0.38%)
Feb 06, 2019	10.03	10.08	10.03	10.08	58,575	+0.03(+0.31%)
Feb 05, 2019	10.03	10.05	10.02	10.05	42,557	+0.03(+0.31%)
Feb 04, 2019	10.03	10.07	10.02	10.02	46,672	-0.03(-0.31%)
Feb 01, 2019	10.05	10.07	10.00	10.05	101,902	+0.03(+0.31%)
Jan 31, 2019	10.03	10.03	9.996	10.02	101,035	+0.01(+0.08%)
Jan 30, 2019	9.996	10.02	9.973	10.01	53,382	-0.00(-0.01%)
Jan 29, 2019	10.02	10.02	9.981	10.01	49,356	-0.02(-0.15%)
Jan 28, 2019	10.03	10.03	9.973	10.03	77,705	+0.01(+0.08%)
Jan 25, 2019	10.00	10.03	9.989	10.02	46,802	+0.02(+0.15%)
Jan 24, 2019	9.981	10.01	9.966	10.00	69,986	+0.05(+0.54%)
Jan 23, 2019	9.942	9.966	9.919	9.950	105,317	+0.02(+0.23%)
Jan 22, 2019	9.950	9.981	9.927	9.927	61,148	-0.01(-0.08%)
Jan 18, 2019	9.958	9.989	9.927	9.935	99,439	-0.02(-0.15%)
Jan 17, 2019	9.996	10.01	9.935	9.950	114,174	-0.05(-0.46%)
Jan 16, 2019	10.01	10.01	9.981	9.996	94,748	-0.02(-0.15%)
Jan 15, 2019	10.07	10.07	10.01	10.01	83,190	-0.05(-0.46%)
Jan 14, 2019	10.05	10.06	10.03	10.06	33,135	+0.03(+0.33%)
Jan 11, 2019	10.01	10.05	10.01	10.03	85,391	+0.00(+0.00%)
Jan 10, 2019	10.00	10.03	9.972	10.03	110,078	+0.04(+0.38%)
Jan 09, 2019	9.987	9.995	9.956	9.987	90,029	+0.02(+0.23%)
Jan 08, 2019	9.956	9.987	9.956	9.964	48,042	+0.01(+0.08%)
Jan 07, 2019	9.879	9.956	9.879	9.956	111,358	+0.12(+1.17%)
Jan 04, 2019	9.833	9.872	9.803	9.841	104,527	+0.01(+0.08%)
Jan 03, 2019	9.810	9.849	9.803	9.833	153,739	+0.04(+0.39%)
Jan 02, 2019	9.664	9.795	9.664	9.795	115,395	+0.13(+1.35%)
Dec 31, 2018	9.626	9.664	9.610	9.664	283,381	+0.04(+0.40%)
Dec 28, 2018	9.564	9.633	9.564	9.626	294,706	+0.05(+0.48%)
Dec 27, 2018	9.603	9.603	9.543	9.580	200,440	+0.05(+0.48%)
Dec 26, 2018	9.526	9.597	9.518	9.534	356,462	+0.00(+0.00%)
Dec 24, 2018	9.549	9.587	9.488	9.534	110,645	-0.02(-0.24%)
Dec 21, 2018	9.641	9.641	9.511	9.557	142,406	-0.02(-0.16%)
Dec 20, 2018	9.672	9.672	9.511	9.572	198,958	-0.04(-0.40%)
Dec 19, 2018	9.572	9.611	9.564	9.610	260,380	+0.02(+0.16%)
Dec 18, 2018	9.633	9.663	9.587	9.595	196,339	-0.08(-0.79%)
Dec 17, 2018	9.680	9.787	9.618	9.672	321,042	-0.10(-1.02%)
Dec 14, 2018	9.772	9.795	9.733	9.772	180,416	-0.04(-0.39%)
Dec 13, 2018	9.795	9.833	9.764	9.810	171,856	+0.02(+0.16%)
Dec 12, 2018	9.849	9.849	9.779	9.795	186,620	-0.06(-0.60%)
Dec 11, 2018	9.831	9.866	9.831	9.854	92,240	-0.01(-0.08%)
Dec 10, 2018	9.793	9.862	9.793	9.862	143,883	+0.07(+0.70%)
Dec 07, 2018	9.808	9.824	9.778	9.793	88,616	-0.01(-0.08%)
Dec 06, 2018	9.770	9.831	9.770	9.801	122,091	-0.02(-0.23%)
Dec 04, 2018	9.778	9.824	9.770	9.824	134,885	+0.03(+0.31%)
Dec 03, 2018	9.755	9.793	9.717	9.793	164,090	+0.08(+0.79%)
Nov 30, 2018	9.694	9.724	9.678	9.717	129,919	+0.02(+0.16%)
Nov 29, 2018	9.617	9.740	9.617	9.701	145,408	+0.09(+0.96%)
Nov 28, 2018	9.579	9.633	9.579	9.610	122,517	+0.02(+0.24%)
Nov 27, 2018	9.602	9.640	9.579	9.587	136,341	-0.02(-0.16%)
Nov 26, 2018	9.625	9.678	9.594	9.602	142,700	-0.01(-0.08%)
Nov 23, 2018	9.587	9.633	9.587	9.610	47,968	+0.02(+0.16%)
Nov 21, 2018		9.594	9.594	9.594	0	+0.01(+0.08%)
Nov 20, 2018	9.602	9.602	9.556	9.587	147,862	-0.01(-0.08%)
Nov 19, 2018	9.579	9.633	9.571	9.594	91,123	+0.00(+0.00%)
Nov 16, 2018	9.587	9.625	9.571	9.594	74,762	+0.03(+0.32%)
Nov 15, 2018	9.587	9.617	9.564	9.564	91,765	-0.02(-0.16%)
Nov 14, 2018	9.564	9.617	9.548	9.579	160,464	+0.02(+0.18%)
Nov 13, 2018	9.546	9.592	9.539	9.562	106,506	+0.00(+0.00%)
Nov 12, 2018	9.539	9.585	9.531	9.562	66,046	+0.04(+0.40%)
Nov 09, 2018	9.486	9.531	9.486	9.524	86,889	+0.05(+0.48%)
Nov 08, 2018	9.425	9.516	9.425	9.478	190,427	+0.04(+0.40%)
Nov 07, 2018	9.394	9.447	9.394	9.440	62,851	+0.04(+0.41%)
Nov 06, 2018	9.409	9.409	9.386	9.402	63,124	+0.01(+0.08%)
Nov 05, 2018	9.409	9.409	9.386	9.394	65,846	+0.01(+0.08%)
Nov 02, 2018	9.394	9.409	9.379	9.386	106,708	-0.03(-0.32%)
Nov 01, 2018	9.417	9.425	9.388	9.417	63,665	+0.00(+0.00%)
Oct 31, 2018	9.386	9.425	9.348	9.417	82,300	+0.02(+0.16%)
Oct 30, 2018	9.432	9.447	9.386	9.402	111,357	-0.04(-0.40%)
Oct 29, 2018	9.455	9.474	9.440	9.440	105,044	-0.04(-0.40%)
Oct 26, 2018	9.440	9.478	9.440	9.478	75,076	+0.04(+0.40%)
Oct 25, 2018	9.425	9.470	9.398	9.440	106,685	+0.01(+0.14%)
Oct 24, 2018	9.409	9.440	9.402	9.427	165,980	+0.03(+0.27%)
Oct 23, 2018	9.394	9.432	9.379	9.402	111,804	+0.02(+0.24%)
Oct 22, 2018	9.386	9.402	9.371	9.379	288,596	-0.02(-0.24%)
Oct 19, 2018	9.371	9.409	9.371	9.402	58,013	+0.03(+0.33%)
Oct 18, 2018	9.364	9.440	9.348	9.371	178,511	+0.00(+0.00%)
Oct 17, 2018	9.402	9.402	9.371	9.371	91,703	-0.01(-0.08%)
Oct 16, 2018	9.364	9.409	9.333	9.379	93,252	+0.03(+0.33%)
Oct 15, 2018	9.371	9.417	9.348	9.348	71,464	-0.02(-0.24%)
Oct 12, 2018	9.386	9.425	9.371	9.371	131,383	-0.01(-0.06%)
Oct 11, 2018	9.377	9.415	9.362	9.377	126,435	-0.02(-0.16%)
Oct 10, 2018	9.362	9.392	9.347	9.392	156,382	+0.03(+0.32%)
Oct 09, 2018	9.362	9.407	9.362	9.362	138,156	+0.00(+0.00%)
Oct 08, 2018	9.377	9.422	9.354	9.362	102,418	-0.02(-0.24%)
Oct 05, 2018	9.407	9.460	9.377	9.385	105,054	-0.05(-0.56%)
Oct 04, 2018	9.514	9.521	9.415	9.438	109,106	-0.08(-0.88%)
Oct 03, 2018	9.559	9.559	9.514	9.521	130,205	-0.05(-0.55%)
Oct 02, 2018	9.544	9.597	9.544	9.574	50,618	+0.02(+0.16%)
Oct 01, 2018	9.559	9.567	9.529	9.559	62,989	+0.03(+0.32%)
Sep 28, 2018	9.574	9.589	9.529	9.529	152,243	-0.05(-0.48%)
Sep 27, 2018	9.551	9.597	9.529	9.574	124,868	-0.01(-0.08%)
Sep 26, 2018	9.544	9.582	9.521	9.582	92,670	+0.03(+0.36%)
Sep 25, 2018	9.559	9.559	9.529	9.548	73,915	-0.01(-0.12%)
Sep 24, 2018	9.544	9.612	9.529	9.559	153,104	+0.01(+0.08%)
Sep 21, 2018	9.574	9.597	9.551	9.551	102,681	-0.06(-0.63%)
Sep 20, 2018	9.627	9.627	9.574	9.612	87,075	+0.01(+0.08%)
Sep 19, 2018	9.620	9.620	9.589	9.605	76,576	-0.03(-0.31%)
Sep 18, 2018	9.605	9.635	9.589	9.635	110,421	-0.01(-0.08%)
Sep 17, 2018	9.627	9.642	9.605	9.642	142,334	-0.01(-0.08%)
Sep 14, 2018	9.650	9.673	9.635	9.650	74,737	-0.01(-0.14%)
Sep 13, 2018	9.703	9.711	9.658	9.663	118,672	-0.04(-0.39%)
Sep 12, 2018	9.701	9.717	9.694	9.701	29,215	+0.00(+0.00%)
Sep 11, 2018	9.709	9.724	9.701	9.701	50,994	-0.02(-0.23%)
Sep 10, 2018	9.732	9.732	9.709	9.724	72,587	+0.00(+0.00%)
Sep 07, 2018	9.724	9.724	9.694	9.724	80,338	-0.01(-0.08%)
Sep 06, 2018	9.754	9.769	9.724	9.732	47,330	-0.02(-0.16%)
Sep 05, 2018	9.747	9.754	9.724	9.747	92,067	+0.00(+0.00%)
Sep 04, 2018	9.762	9.784	9.732	9.747	96,037	-0.01(-0.08%)
Aug 31, 2018		9.754	9.754	9.754	0	-0.01(-0.08%)
Aug 30, 2018	9.792	9.800	9.762	9.762	37,015	-0.02(-0.15%)
Aug 29, 2018	9.762	9.792	9.762	9.777	53,812	+0.02(+0.23%)
Aug 28, 2018	9.777	9.792	9.747	9.754	81,078	-0.02(-0.15%)
Aug 27, 2018	9.792	9.792	9.762	9.769	104,396	-0.02(-0.23%)
Aug 24, 2018	9.754	9.792	9.754	9.792	34,279	+0.04(+0.39%)
Aug 23, 2018	9.762	9.773	9.741	9.754	90,626	-0.02(-0.23%)
Aug 22, 2018	9.754	9.800	9.754	9.777	70,273	+0.02(+0.15%)
Aug 21, 2018	9.762	9.785	9.732	9.762	78,746	-0.01(-0.08%)
Aug 20, 2018	9.747	9.769	9.739	9.769	82,452	+0.01(+0.08%)
Aug 17, 2018	9.777	9.784	9.747	9.762	106,941	-0.02(-0.23%)
Aug 16, 2018	9.792	9.792	9.754	9.784	59,250	-0.01(-0.08%)
Aug 15, 2018	9.792	9.808	9.784	9.792	27,452	+0.00(+0.00%)
Aug 14, 2018	9.777	9.800	9.777	9.792	24,129	+0.01(+0.10%)
Aug 13, 2018	9.775	9.783	9.767	9.783	41,759	+0.00(+0.00%)
Aug 10, 2018	9.745	9.790	9.745	9.783	62,325	+0.05(+0.46%)
Aug 09, 2018	9.760	9.775	9.737	9.737	44,305	-0.02(-0.23%)
Aug 08, 2018	9.783	9.783	9.745	9.760	44,689	+0.00(+0.00%)
Aug 07, 2018	9.767	9.798	9.752	9.760	27,391	-0.02(-0.15%)
Aug 06, 2018	9.798	9.828	9.775	9.775	33,112	-0.03(-0.31%)
Aug 03, 2018	9.760	9.813	9.760	9.805	58,471	+0.04(+0.39%)
Aug 02, 2018	9.813	9.813	9.745	9.767	52,737	+0.05(+0.54%)