Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.65	44.34	41.52	41.84	2,897,000	-2.00(-4.55%)
Jul 30, 2019	39.76	43.84	39.02	43.84	4,815,738	+3.63(+9.03%)
Jul 29, 2019	40.08	40.75	39.79	40.20	2,122,376	+0.12(+0.31%)
Jul 26, 2019	40.69	40.91	39.90	40.08	2,613,207	-0.67(-1.63%)
Jul 25, 2019	42.26	42.27	40.66	40.75	1,451,320	-1.61(-3.79%)
Jul 24, 2019	41.63	42.39	41.49	42.35	1,884,560	+0.68(+1.64%)
Jul 23, 2019	41.12	41.74	40.88	41.67	1,677,751	+0.93(+2.29%)
Jul 22, 2019	40.37	40.90	40.30	40.74	1,300,318	+0.51(+1.28%)
Jul 19, 2019	40.75	40.90	40.21	40.22	1,456,655	-0.24(-0.59%)
Jul 18, 2019	40.77	40.92	40.06	40.46	1,623,824	-0.38(-0.93%)
Jul 17, 2019	40.93	41.41	40.69	40.84	1,109,642	-0.07(-0.16%)
Jul 16, 2019	38.01	41.07	38.01	40.91	2,132,341	+0.49(+1.22%)
Jul 15, 2019	40.48	40.61	39.88	40.41	1,430,762	+0.09(+0.21%)
Jul 12, 2019	39.94	40.59	39.55	40.33	1,414,159	+0.46(+1.14%)
Jul 11, 2019	40.49	40.63	39.65	39.87	1,223,129	-0.48(-1.18%)
Jul 10, 2019	41.25	41.41	39.98	40.35	1,389,840	-0.61(-1.49%)
Jul 09, 2019	40.39	41.19	40.13	40.95	1,560,151	+0.33(+0.82%)
Jul 08, 2019	41.90	41.93	40.37	40.62	1,226,192	-1.63(-3.85%)
Jul 05, 2019	42.74	43.45	40.76	42.25	1,531,024	-1.30(-2.99%)
Jul 03, 2019	43.43	43.64	42.86	43.55	1,199,258	+0.18(+0.42%)
Jul 02, 2019	45.31	45.31	43.16	43.37	1,573,628	-2.17(-4.76%)