Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.24	31.74	30.79	30.86	129,153	-0.44(-1.42%)
Jul 30, 2019	30.35	31.39	30.03	31.31	140,627	+0.55(+1.78%)
Jul 29, 2019	31.14	31.28	30.64	30.76	175,797	-0.48(-1.54%)
Jul 26, 2019	31.08	31.35	30.78	31.24	150,293	+0.19(+0.61%)
Jul 25, 2019	31.31	31.42	30.73	31.05	160,820	-0.28(-0.90%)
Jul 24, 2019	30.08	31.39	29.87	31.34	313,499	+0.91(+2.98%)
Jul 23, 2019	30.21	31.32	29.35	30.43	475,502	+1.01(+3.43%)
Jul 22, 2019	29.06	29.50	28.59	29.42	222,252	+0.37(+1.27%)
Jul 19, 2019	28.09	29.36	27.87	29.05	270,083	+0.94(+3.36%)
Jul 18, 2019	29.67	29.71	28.04	28.11	161,431	-1.65(-5.55%)
Jul 17, 2019	30.01	30.08	29.32	29.76	167,961	-0.27(-0.91%)
Jul 16, 2019	29.68	30.56	29.39	30.03	198,584	+0.31(+1.05%)
Jul 15, 2019	30.14	30.14	29.21	29.72	173,930	-0.33(-1.10%)
Jul 12, 2019	29.22	30.27	29.02	30.05	120,107	+0.82(+2.81%)
Jul 11, 2019	29.18	29.48	28.75	29.23	117,003	+0.06(+0.19%)
Jul 10, 2019	29.69	29.75	29.10	29.17	145,551	-0.30(-1.02%)
Jul 09, 2019	29.36	29.52	28.80	29.48	129,640	-0.08(-0.26%)
Jul 08, 2019	29.63	29.80	29.40	29.55	64,275	-0.23(-0.76%)
Jul 05, 2019	29.46	29.82	29.16	29.78	70,539	+0.08(+0.25%)
Jul 03, 2019	29.48	29.71	29.23	29.70	43,848	+0.32(+1.09%)
Jul 02, 2019	30.29	30.72	29.02	29.38	111,992	-1.02(-3.35%)