Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.76	12.80	12.76	12.80	1,805	+0.09(+0.73%)
Jul 30, 2019	12.71	12.71	12.71	12.71	500	+0.08(+0.64%)
Jul 29, 2019	12.75	12.89	12.63	12.63	1,962	+0.07(+0.56%)
Jul 26, 2019	12.55	12.57	12.55	12.56	1,600	-0.09(-0.73%)
Jul 25, 2019	12.65	12.65	12.65	12.65	100	-0.07(-0.53%)
Jul 24, 2019		12.72	12.72	12.72	60	+0.00(+0.00%)
Jul 23, 2019	12.61	12.72	12.61	12.72	2,600	-0.08(-0.66%)
Jul 22, 2019	12.76	12.80	12.73	12.80	425	-0.03(-0.23%)
Jul 19, 2019	12.78	12.83	12.78	12.83	1,100	-0.07(-0.55%)
Jul 18, 2019	12.70	12.90	12.61	12.90	2,715	+0.15(+1.15%)
Jul 17, 2019	12.75	12.75	12.75	12.75	482	+0.03(+0.27%)
Jul 16, 2019	12.72	12.72	12.72	12.72	300	-0.18(-1.40%)
Jul 15, 2019	12.90	12.90	12.90	12.90	100	+0.00(+0.01%)
Jul 12, 2019	12.96	12.96	12.90	12.90	200	+0.18(+1.38%)
Jul 11, 2019		12.72	12.72	12.72	15	+0.00(+0.00%)
Jul 10, 2019	12.82	12.82	12.67	12.72	4,900	-0.12(-0.90%)
Jul 09, 2019	12.78	12.84	12.78	12.84	1,325	-0.10(-0.79%)
Jul 08, 2019	12.89	13.00	12.89	12.94	501	+0.16(+1.26%)
Jul 05, 2019	12.78	12.78	12.78	12.78	100	+0.47(+3.81%)