S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	90.03	90.16	88.52	89.17	535,132	-0.94(-1.04%)
Jul 30, 2019	89.66	90.11	89.54	90.11	377,839	+0.16(+0.18%)
Jul 29, 2019	89.99	90.05	89.84	89.95	355,830	-0.01(-0.01%)
Jul 26, 2019	89.50	90.02	89.40	89.96	285,262	+0.53(+0.59%)
Jul 25, 2019	89.69	89.82	89.21	89.43	372,559	-0.28(-0.31%)
Jul 24, 2019	89.06	89.71	89.02	89.71	419,961	+0.52(+0.58%)
Jul 23, 2019	88.62	89.23	88.43	89.20	414,423	+0.97(+1.10%)
Jul 22, 2019	88.65	88.72	88.12	88.23	300,063	-0.32(-0.36%)
Jul 19, 2019	89.07	89.29	88.52	88.54	340,876	-0.42(-0.47%)
Jul 18, 2019	88.62	89.05	88.40	88.96	329,335	+0.25(+0.28%)
Jul 17, 2019	89.38	89.38	88.71	88.72	524,641	-0.62(-0.70%)
Jul 16, 2019	89.36	89.51	89.23	89.34	362,731	-0.04(-0.05%)
Jul 15, 2019	89.68	89.68	89.24	89.38	599,470	-0.16(-0.18%)
Jul 12, 2019	89.03	89.58	88.87	89.54	423,326	+0.67(+0.76%)
Jul 11, 2019	88.97	88.99	88.43	88.86	767,214	+0.04(+0.04%)
Jul 10, 2019	89.16	89.20	88.75	88.83	462,507	+0.01(+0.01%)
Jul 09, 2019	88.80	88.91	88.58	88.82	425,972	-0.27(-0.30%)
Jul 08, 2019	89.34	89.44	88.93	89.09	286,168	-0.44(-0.49%)
Jul 05, 2019	89.33	89.55	88.75	89.53	816,048	-0.17(-0.19%)
Jul 03, 2019	89.06	89.70	89.06	89.70	941,778	+0.83(+0.94%)
Jul 02, 2019	88.69	88.92	88.50	88.86	685,094	+0.21(+0.24%)