Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.94	21.97	21.94	21.96	116,936	+0.01(+0.04%)
Jul 30, 2019	21.97	21.97	21.94	21.95	68,754	-0.02(-0.08%)
Jul 29, 2019	21.95	21.97	21.95	21.97	213,737	+0.01(+0.04%)
Jul 26, 2019	21.95	21.96	21.95	21.96	40,937	+0.01(+0.04%)
Jul 25, 2019	21.95	21.97	21.95	21.95	78,779	+0.00(+0.00%)
Jul 24, 2019	21.93	21.95	21.93	21.95	102,638	+0.00(+0.00%)
Jul 23, 2019	21.95	21.95	21.94	21.95	59,675	+0.01(+0.04%)
Jul 22, 2019	21.93	21.95	21.93	21.94	77,534	-0.01(-0.04%)
Jul 19, 2019	21.93	21.95	21.93	21.95	21,273	+0.00(+0.00%)
Jul 18, 2019	21.94	21.95	21.92	21.95	78,754	+0.03(+0.12%)
Jul 17, 2019	21.92	21.94	21.91	21.92	63,686	-0.02(-0.10%)
Jul 16, 2019	21.94	21.95	21.94	21.94	75,019	+0.00(+0.02%)
Jul 15, 2019	21.91	21.94	21.91	21.94	99,389	+0.03(+0.14%)
Jul 12, 2019	21.91	21.92	21.91	21.91	71,525	-0.00(-0.02%)
Jul 11, 2019	21.92	21.93	21.90	21.91	73,754	-0.01(-0.04%)
Jul 10, 2019	21.91	21.92	21.90	21.92	83,794	+0.01(+0.04%)
Jul 09, 2019	21.89	21.91	21.89	21.91	224,798	+0.03(+0.12%)
Jul 08, 2019	21.89	21.91	21.89	21.89	96,417	+0.00(+0.00%)
Jul 05, 2019	21.88	21.91	21.88	21.89	45,077	+0.00(+0.00%)
Jul 03, 2019	21.87	21.91	21.87	21.89	90,844	+0.00(+0.02%)
Jul 02, 2019	21.87	21.90	21.87	21.88	40,751	+0.01(+0.06%)