Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.38	84.55	83.95	84.29	154,771	+0.36(+0.43%)
Jun 27, 2019	83.31	84.09	83.31	83.93	83,116	+0.92(+1.10%)
Jun 26, 2019	82.70	83.41	82.70	83.01	79,493	+1.50(+1.84%)
Jun 25, 2019	82.95	82.95	81.45	81.51	97,155	-1.45(-1.75%)
Jun 24, 2019	83.01	83.25	82.84	82.96	143,174	+0.07(+0.08%)
Jun 21, 2019	83.05	83.57	82.85	82.89	119,273	-0.46(-0.55%)
Jun 20, 2019	83.81	83.94	82.74	83.35	118,294	+1.06(+1.29%)
Jun 19, 2019	81.93	82.47	81.58	82.29	124,140	+0.51(+0.63%)
Jun 18, 2019	80.55	82.32	80.45	81.78	148,324	+2.24(+2.81%)
Jun 17, 2019	79.86	80.15	79.54	79.54	70,313	-0.20(-0.25%)
Jun 14, 2019	79.72	80.03	79.53	79.74	200,513	-1.13(-1.40%)
Jun 13, 2019	81.01	81.24	80.70	80.87	179,187	+0.25(+0.31%)
Jun 12, 2019	81.15	81.26	80.58	80.62	106,683	-1.08(-1.33%)
Jun 11, 2019	82.70	82.70	81.33	81.70	62,592	-0.03(-0.04%)
Jun 10, 2019	81.01	82.46	80.90	81.73	171,203	+1.50(+1.86%)
Jun 07, 2019	79.55	80.46	79.51	80.24	93,066	+1.14(+1.44%)
Jun 06, 2019	78.37	79.35	78.17	79.09	92,842	+0.85(+1.08%)
Jun 05, 2019	78.76	78.98	77.39	78.25	211,543	+0.17(+0.21%)
Jun 04, 2019	76.42	78.14	75.91	78.08	198,689	+2.77(+3.67%)
Jun 03, 2019	76.89	76.97	74.94	75.31	1,168,222	-1.31(-1.71%)
May 31, 2019	76.80	77.50	76.59	76.62	235,613	-1.20(-1.54%)
May 30, 2019	77.41	78.22	77.34	77.82	134,921	+0.36(+0.47%)
May 29, 2019	77.27	77.84	76.88	77.46	243,606	-0.43(-0.56%)
May 28, 2019	78.49	78.99	77.82	77.89	116,599	-0.28(-0.35%)
May 24, 2019	78.80	79.17	78.17	78.17	133,402	-0.19(-0.24%)
May 23, 2019	78.68	78.68	77.71	78.36	172,863	-1.50(-1.87%)
May 22, 2019	79.64	80.27	79.64	79.85	114,693	-0.72(-0.89%)
May 21, 2019	80.26	80.77	80.13	80.57	175,621	+1.37(+1.73%)
May 20, 2019	79.93	80.04	78.80	79.20	157,966	-2.32(-2.85%)
May 17, 2019	81.71	82.95	81.36	81.52	120,092	-1.31(-1.58%)
May 16, 2019	82.48	83.41	82.24	82.83	143,527	+0.15(+0.18%)
May 15, 2019	81.04	82.97	80.85	82.69	384,750	+0.99(+1.22%)
May 14, 2019	80.79	82.13	80.65	81.69	100,644	+1.54(+1.92%)
May 13, 2019	81.21	81.74	79.92	80.16	284,463	-3.44(-4.12%)
May 10, 2019	82.93	83.96	81.70	83.60	242,319	-0.02(-0.02%)
May 09, 2019	83.02	83.96	81.96	83.62	245,378	-0.55(-0.65%)
May 08, 2019	84.11	84.93	83.89	84.17	293,596	-0.38(-0.45%)
May 07, 2019	85.65	85.81	83.75	84.56	362,012	-2.15(-2.47%)
May 06, 2019	85.47	86.83	84.96	86.70	160,477	-1.13(-1.29%)
May 03, 2019	87.44	87.84	87.08	87.83	251,056	+0.57(+0.65%)
May 02, 2019	87.10	88.20	86.70	87.26	398,948	+0.16(+0.18%)
May 01, 2019	88.51	88.80	87.11	87.11	173,469	-0.82(-0.93%)
Apr 30, 2019	87.33	87.98	86.96	87.92	96,268	+0.46(+0.53%)
Apr 29, 2019	87.44	87.80	87.22	87.46	145,576	+0.01(+0.01%)
Apr 26, 2019	86.71	87.49	85.99	87.45	1,041,718	-0.12(-0.13%)
Apr 25, 2019	88.30	88.30	86.80	87.57	185,380	-0.61(-0.69%)
Apr 24, 2019	88.01	88.78	87.96	88.18	247,252	+0.22(+0.25%)
Apr 23, 2019	87.36	88.15	87.34	87.96	217,656	+0.98(+1.13%)
Apr 22, 2019	86.64	86.99	86.42	86.98	218,610	+0.05(+0.06%)
Apr 18, 2019	86.96	87.01	86.22	86.93	135,637	-0.17(-0.19%)
Apr 17, 2019	87.69	87.89	86.77	87.10	111,574	+0.28(+0.32%)
Apr 16, 2019	86.19	86.86	86.19	86.82	97,838	+1.02(+1.19%)
Apr 15, 2019	86.13	86.13	85.25	85.80	131,951	-0.30(-0.34%)
Apr 12, 2019	85.84	86.09	85.55	86.09	631,045	+0.92(+1.07%)
Apr 11, 2019	85.34	85.63	85.07	85.18	127,601	-0.11(-0.13%)
Apr 10, 2019	84.87	85.37	84.75	85.28	77,697	+0.50(+0.59%)
Apr 09, 2019	85.02	85.05	84.58	84.78	106,590	-0.36(-0.43%)
Apr 08, 2019	84.70	85.23	84.28	85.15	141,798	+0.28(+0.32%)
Apr 05, 2019	84.62	84.94	84.40	84.87	105,462	+0.64(+0.76%)
Apr 04, 2019	84.52	85.01	83.72	84.23	94,579	-0.40(-0.48%)
Apr 03, 2019	84.15	85.25	84.02	84.63	236,733	+1.38(+1.65%)
Apr 02, 2019	83.00	83.37	82.72	83.26	141,121	+0.29(+0.34%)