Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 1,096,251 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 3,500,196 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 15,060,866 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 5,528,070 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0001 369,305,216 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 4,953,390 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 2,255,717 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 2,869,999 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0002 850,000 +0.00(+100.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 20,395,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 15,046,153 -0.00(-50.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 16,681,600 +0.00(+100.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 6,349,348 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 32,300,000 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 49,173,932 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0001 1,207,100 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0001 22,330,000 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0001 0.0001 2,126,900 -0.00(-50.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0002 45,555,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.