Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.151	5.304	5.151	5.277	83,160	-0.12(-2.16%)
Jun 27, 2019	5.350	5.410	5.288	5.394	17,864	+0.03(+0.47%)
Jun 26, 2019	5.428	5.625	5.335	5.368	102,213	-0.01(-0.24%)
Jun 25, 2019	5.237	5.395	5.197	5.382	63,542	+0.16(+3.02%)
Jun 24, 2019	5.362	5.487	5.204	5.224	69,724	-0.11(-1.98%)
Jun 21, 2019	5.362	5.362	5.309	5.329	30,704	+0.02(+0.37%)
Jun 20, 2019	5.263	5.362	5.184	5.309	45,284	+0.05(+0.89%)
Jun 19, 2019	5.138	5.263	5.138	5.262	66,430	+0.08(+1.56%)
Jun 18, 2019	5.204	5.263	5.092	5.182	83,146	+0.04(+0.85%)
Jun 17, 2019	5.250	5.329	5.085	5.138	99,849	-0.11(-2.01%)
Jun 14, 2019	5.368	5.382	5.138	5.243	78,432	-0.11(-1.97%)
Jun 13, 2019	5.349	5.566	5.329	5.349	51,376	+0.01(+0.12%)
Jun 12, 2019	5.428	5.493	5.329	5.342	57,272	-0.05(-0.98%)
Jun 11, 2019	5.375	5.467	5.375	5.395	16,230	+0.00(+0.00%)
Jun 10, 2019	5.395	5.467	5.342	5.395	47,758	+0.00(+0.00%)
Jun 07, 2019	5.395	5.599	5.395	5.395	48,488	-0.03(-0.61%)
Jun 06, 2019	5.566	5.704	5.309	5.428	183,578	-0.14(-2.48%)
Jun 05, 2019	5.704	5.734	5.460	5.566	76,140	-0.15(-2.65%)
Jun 04, 2019	5.789	5.835	5.710	5.717	92,131	-0.02(-0.34%)
Jun 03, 2019	5.789	5.828	5.704	5.737	74,348	-0.03(-0.46%)
May 31, 2019	5.842	5.842	5.724	5.763	39,976	-0.11(-1.79%)
May 30, 2019	5.921	5.921	5.816	5.868	37,501	+0.04(+0.68%)
May 29, 2019	5.861	5.881	5.731	5.829	72,231	-0.05(-0.89%)
May 28, 2019	5.848	5.953	5.834	5.881	58,811	+0.14(+2.38%)
May 24, 2019	5.940	5.953	5.744	5.744	103,797	-0.18(-3.08%)
May 23, 2019	5.992	6.089	5.842	5.927	161,357	-0.12(-2.05%)
May 22, 2019	6.024	6.089	5.990	6.050	92,676	+0.03(+0.43%)
May 21, 2019	5.718	6.024	5.710	6.024	258,157	+0.36(+6.32%)
May 20, 2019	5.425	5.706	5.425	5.666	71,106	+0.29(+5.45%)
May 17, 2019	5.392	5.490	5.360	5.373	31,630	-0.01(-0.18%)
May 16, 2019	5.503	5.542	5.382	5.382	65,441	-0.15(-2.65%)
May 15, 2019	5.471	5.536	5.471	5.529	49,836	+0.07(+1.31%)
May 14, 2019	5.594	5.594	5.432	5.458	58,843	-0.11(-1.99%)
May 13, 2019	5.601	5.601	5.536	5.568	39,182	-0.02(-0.35%)
May 10, 2019	5.633	5.653	5.588	5.588	28,406	-0.01(-0.23%)
May 09, 2019	5.679	5.679	5.542	5.601	54,989	-0.08(-1.38%)
May 08, 2019	5.731	5.731	5.666	5.679	41,231	-0.05(-0.91%)
May 07, 2019	5.660	5.744	5.660	5.731	43,552	+0.09(+1.62%)
May 06, 2019	5.549	5.796	5.542	5.640	50,656	+0.09(+1.64%)
May 03, 2019	5.581	5.591	5.536	5.549	31,323	-0.01(-0.12%)
May 02, 2019	5.568	5.685	5.536	5.555	63,140	-0.05(-0.81%)
May 01, 2019	5.555	5.655	5.555	5.601	10,797	+0.05(+0.94%)
Apr 30, 2019	5.633	5.699	5.549	5.549	30,580	-0.12(-2.18%)
Apr 29, 2019	5.646	5.744	5.646	5.673	27,170	+0.03(+0.52%)
Apr 26, 2019	5.721	5.727	5.630	5.643	76,642	-0.04(-0.68%)
Apr 25, 2019	5.643	5.721	5.630	5.682	36,929	+0.00(+0.00%)
Apr 24, 2019	5.695	5.714	5.658	5.682	53,393	+0.05(+0.92%)
Apr 23, 2019	5.617	5.721	5.566	5.630	110,638	+0.01(+0.12%)
Apr 22, 2019	5.546	5.624	5.514	5.624	66,467	+0.11(+2.06%)
Apr 18, 2019	5.630	5.630	5.481	5.511	50,064	-0.09(-1.67%)
Apr 17, 2019	5.630	5.643	5.604	5.604	50,970	-0.02(-0.35%)
Apr 16, 2019	5.533	5.624	5.494	5.624	87,482	+0.08(+1.40%)
Apr 15, 2019	5.501	5.566	5.481	5.546	33,869	+0.02(+0.35%)
Apr 12, 2019	5.527	5.566	5.520	5.527	44,811	+0.01(+0.12%)
Apr 11, 2019	5.553	5.553	5.505	5.520	19,412	-0.03(-0.47%)
Apr 10, 2019	5.566	5.566	5.501	5.546	31,054	-0.01(-0.12%)
Apr 09, 2019	5.624	5.630	5.540	5.553	20,679	-0.08(-1.38%)
Apr 08, 2019	5.546	5.652	5.546	5.630	62,862	+0.00(+0.00%)
Apr 05, 2019	5.514	5.630	5.453	5.630	65,671	+0.07(+1.28%)
Apr 04, 2019	5.566	5.624	5.465	5.559	81,273	-0.04(-0.69%)
Apr 03, 2019	5.624	5.630	5.561	5.598	21,201	-0.03(-0.57%)
Apr 02, 2019	5.501	5.630	5.468	5.630	45,240	+0.16(+2.84%)