Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.28	32.32	32.21	32.31	145,777	+0.13(+0.41%)
Jun 27, 2019	32.11	32.20	32.11	32.18	10,368	+0.09(+0.29%)
Jun 26, 2019	32.27	32.27	32.08	32.08	18,980	-0.05(-0.15%)
Jun 25, 2019	32.52	32.52	32.13	32.13	23,248	-0.37(-1.15%)
Jun 24, 2019	32.60	32.60	32.50	32.50	18,068	-0.06(-0.19%)
Jun 21, 2019	32.60	32.65	32.46	32.56	17,068	-0.06(-0.18%)
Jun 20, 2019	32.63	32.65	32.42	32.62	64,190	+0.31(+0.95%)
Jun 19, 2019	32.20	32.31	32.17	32.31	15,362	+0.12(+0.37%)
Jun 18, 2019	32.08	32.33	32.08	32.19	20,563	+0.30(+0.93%)
Jun 17, 2019	31.95	32.00	31.89	31.90	12,323	+0.02(+0.06%)
Jun 14, 2019	31.80	31.97	31.80	31.88	16,711	-0.02(-0.06%)
Jun 13, 2019	31.93	31.99	31.84	31.90	8,234	+0.05(+0.15%)
Jun 12, 2019	31.84	31.91	31.79	31.85	13,830	-0.05(-0.15%)
Jun 11, 2019	32.10	32.16	31.82	31.90	36,549	+0.01(+0.03%)
Jun 10, 2019	31.99	32.07	31.85	31.89	30,270	+0.08(+0.26%)
Jun 07, 2019	31.62	31.87	31.62	31.80	15,201	+0.35(+1.10%)
Jun 06, 2019	31.25	31.55	31.25	31.46	22,448	+0.23(+0.74%)
Jun 05, 2019	31.16	31.23	30.99	31.23	12,994	+0.28(+0.89%)
Jun 04, 2019	30.56	30.95	30.56	30.95	18,353	+0.62(+2.05%)
Jun 03, 2019	30.38	30.50	30.20	30.33	32,735	-0.07(-0.24%)
May 31, 2019	30.48	30.59	30.39	30.40	42,370	-0.34(-1.12%)
May 30, 2019	30.77	30.84	30.68	30.75	15,966	+0.03(+0.09%)
May 29, 2019	30.72	30.74	30.54	30.72	18,613	-0.20(-0.66%)
May 28, 2019	31.30	31.33	30.92	30.92	75,781	-0.22(-0.71%)
May 24, 2019	31.29	31.29	31.15	31.15	9,810	-0.02(-0.06%)
May 23, 2019	31.24	31.24	31.04	31.16	23,983	-0.37(-1.18%)
May 22, 2019	31.50	31.59	31.47	31.54	61,907	-0.02(-0.06%)
May 21, 2019	31.50	31.61	31.50	31.55	28,168	+0.19(+0.62%)
May 20, 2019	31.36	31.45	31.25	31.36	50,169	-0.24(-0.76%)
May 17, 2019	31.48	31.81	31.48	31.60	9,379	-0.13(-0.41%)
May 16, 2019	31.58	31.89	31.58	31.73	28,252	+0.28(+0.89%)
May 15, 2019	31.10	31.50	31.10	31.45	17,750	+0.20(+0.65%)
May 14, 2019	31.11	31.45	31.07	31.25	14,906	+0.22(+0.72%)
May 13, 2019	31.27	31.27	30.90	31.03	35,942	-0.75(-2.36%)
May 10, 2019	31.54	31.81	31.20	31.78	61,345	+0.14(+0.44%)
May 09, 2019	31.52	31.68	31.29	31.64	29,879	-0.13(-0.42%)
May 08, 2019	31.81	31.94	31.77	31.77	33,284	-0.08(-0.25%)
May 07, 2019	32.11	32.11	31.63	31.85	38,699	-0.52(-1.60%)
May 06, 2019	31.93	32.43	31.93	32.37	23,715	-0.09(-0.29%)
May 03, 2019	32.32	32.48	32.29	32.46	14,015	+0.28(+0.87%)
May 02, 2019	32.23	32.30	31.98	32.19	14,181	-0.05(-0.14%)
May 01, 2019	32.57	32.57	32.23	32.23	29,050	-0.21(-0.66%)
Apr 30, 2019	32.39	32.50	32.27	32.45	64,796	-0.02(-0.05%)
Apr 29, 2019	32.45	32.52	32.45	32.46	16,737	+0.06(+0.17%)
Apr 26, 2019	32.30	32.40	32.27	32.40	40,753	+0.09(+0.28%)
Apr 25, 2019	32.38	32.38	32.20	32.31	20,580	-0.07(-0.22%)
Apr 24, 2019	32.40	32.46	32.36	32.38	27,038	-0.02(-0.07%)
Apr 23, 2019	32.18	32.43	32.18	32.41	15,757	+0.27(+0.85%)
Apr 22, 2019	32.10	32.15	32.05	32.13	28,437	+0.00(+0.01%)
Apr 18, 2019	32.19	32.19	31.99	32.13	46,575	+0.02(+0.06%)
Apr 17, 2019	32.38	32.38	32.09	32.11	10,838	-0.08(-0.26%)
Apr 16, 2019	32.31	32.31	32.11	32.19	16,980	+0.01(+0.03%)
Apr 15, 2019	32.23	32.24	32.12	32.19	32,301	-0.05(-0.14%)
Apr 12, 2019	32.19	32.23	32.10	32.23	100,158	+0.22(+0.70%)
Apr 11, 2019	32.01	32.02	31.92	32.01	13,006	+0.04(+0.12%)
Apr 10, 2019	31.93	32.01	31.91	31.97	22,522	+0.08(+0.26%)
Apr 09, 2019	31.95	31.96	31.84	31.89	68,233	-0.16(-0.49%)
Apr 08, 2019	31.89	32.06	31.89	32.05	47,320	+0.05(+0.15%)
Apr 05, 2019	32.00	32.04	31.96	32.00	25,336	+0.09(+0.29%)
Apr 04, 2019	31.93	31.93	31.76	31.91	163,576	+0.11(+0.35%)
Apr 03, 2019	31.89	31.96	31.73	31.80	114,933	+0.02(+0.05%)
Apr 02, 2019	31.80	31.80	31.67	31.78	25,110	+0.07(+0.23%)