BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.948	9.972	9.916	9.972	87,788	+0.02(+0.24%)
Jun 27, 2019	9.940	9.957	9.907	9.948	230,661	+0.08(+0.80%)
Jun 26, 2019	9.916	9.916	9.869	9.869	132,142	-0.02(-0.24%)
Jun 25, 2019	9.964	9.964	9.885	9.893	107,585	-0.07(-0.72%)
Jun 24, 2019	9.948	9.964	9.916	9.964	93,980	+0.05(+0.48%)
Jun 21, 2019	9.988	9.988	9.893	9.916	134,139	-0.02(-0.24%)
Jun 20, 2019	9.885	9.996	9.869	9.940	173,698	+0.04(+0.40%)
Jun 19, 2019	9.853	9.909	9.845	9.901	129,623	+0.05(+0.48%)
Jun 18, 2019	9.901	9.901	9.845	9.853	137,155	-0.03(-0.32%)
Jun 17, 2019	9.909	9.909	9.877	9.885	74,357	+0.00(+0.00%)
Jun 14, 2019	9.885	9.916	9.877	9.885	78,216	-0.02(-0.16%)
Jun 13, 2019	9.885	9.916	9.853	9.901	124,149	+0.04(+0.39%)
Jun 12, 2019	9.847	9.885	9.831	9.862	181,667	+0.02(+0.16%)
Jun 11, 2019	9.855	9.862	9.839	9.847	112,311	-0.02(-0.16%)
Jun 10, 2019	9.862	9.902	9.847	9.862	81,800	-0.02(-0.16%)
Jun 07, 2019	9.839	9.902	9.839	9.878	121,381	+0.06(+0.56%)
Jun 06, 2019	9.894	9.918	9.823	9.823	97,284	-0.04(-0.40%)
Jun 05, 2019	9.981	9.981	9.847	9.862	108,454	-0.03(-0.32%)
Jun 04, 2019	9.949	9.949	9.870	9.894	101,148	-0.02(-0.24%)
Jun 03, 2019	9.910	9.957	9.870	9.918	137,062	+0.02(+0.16%)
May 31, 2019	9.918	9.965	9.878	9.902	85,472	-0.01(-0.08%)
May 30, 2019	9.918	9.918	9.886	9.910	182,231	+0.01(+0.08%)
May 29, 2019	9.926	9.942	9.870	9.902	113,929	+0.03(+0.32%)
May 28, 2019	9.886	9.894	9.855	9.870	139,415	+0.00(+0.00%)
May 24, 2019	9.831	9.870	9.807	9.870	310,028	+0.09(+0.97%)
May 23, 2019	9.768	9.831	9.744	9.775	179,702	+0.04(+0.41%)
May 22, 2019	9.696	9.791	9.688	9.736	108,573	+0.00(+0.00%)
May 21, 2019	9.736	9.744	9.712	9.736	67,778	+0.00(+0.00%)
May 20, 2019	9.736	9.791	9.736	9.736	79,777	-0.04(-0.40%)
May 17, 2019	9.752	9.807	9.728	9.775	131,622	+0.05(+0.49%)
May 16, 2019	9.775	9.807	9.728	9.728	79,313	-0.06(-0.57%)
May 15, 2019	9.815	9.815	9.760	9.783	37,028	+0.03(+0.32%)
May 14, 2019	9.744	9.791	9.744	9.752	47,485	-0.01(-0.10%)
May 13, 2019	9.761	9.785	9.753	9.761	69,132	+0.01(+0.08%)
May 10, 2019	9.761	9.769	9.745	9.753	56,230	-0.02(-0.16%)
May 09, 2019	9.793	9.793	9.745	9.769	109,942	+0.02(+0.24%)
May 08, 2019	9.722	9.777	9.722	9.745	81,359	+0.02(+0.16%)
May 07, 2019	9.769	9.769	9.722	9.730	73,268	+0.01(+0.08%)
May 06, 2019	9.761	9.769	9.690	9.722	82,216	+0.05(+0.49%)
May 03, 2019	9.675	9.714	9.659	9.675	57,372	-0.01(-0.08%)
May 02, 2019	9.667	9.682	9.651	9.682	135,441	+0.02(+0.24%)
May 01, 2019	9.698	9.698	9.564	9.659	114,495	+0.00(+0.00%)
Apr 30, 2019	9.651	9.667	9.635	9.659	193,132	+0.02(+0.25%)
Apr 29, 2019	9.627	9.643	9.604	9.635	82,488	+0.03(+0.33%)
Apr 26, 2019	9.596	9.634	9.588	9.604	128,580	+0.02(+0.16%)
Apr 25, 2019	9.580	9.596	9.564	9.588	97,746	+0.03(+0.33%)
Apr 24, 2019	9.580	9.604	9.556	9.556	60,656	+0.02(+0.25%)
Apr 23, 2019	9.533	9.564	9.533	9.533	60,938	-0.02(-0.16%)
Apr 22, 2019	9.588	9.604	9.541	9.549	67,330	-0.05(-0.49%)
Apr 18, 2019	9.612	9.635	9.588	9.596	97,609	+0.01(+0.08%)
Apr 17, 2019	9.604	9.619	9.580	9.588	67,662	-0.02(-0.25%)
Apr 16, 2019	9.651	9.675	9.572	9.612	65,987	-0.04(-0.41%)
Apr 15, 2019	9.698	9.698	9.651	9.651	60,105	-0.02(-0.24%)
Apr 12, 2019	9.690	9.690	9.627	9.675	58,641	-0.02(-0.18%)
Apr 11, 2019	9.668	9.692	9.661	9.692	43,715	+0.02(+0.16%)
Apr 10, 2019	9.668	9.692	9.653	9.676	63,417	+0.02(+0.16%)
Apr 09, 2019	9.637	9.692	9.621	9.661	54,510	+0.02(+0.24%)
Apr 08, 2019	9.598	9.653	9.598	9.637	67,219	+0.02(+0.16%)
Apr 05, 2019	9.676	9.684	9.606	9.621	43,834	+0.00(+0.00%)
Apr 04, 2019	9.629	9.684	9.613	9.621	42,911	-0.03(-0.33%)
Apr 03, 2019	9.645	9.684	9.629	9.653	54,985	+0.02(+0.16%)
Apr 02, 2019	9.653	9.676	9.629	9.637	54,424	-0.02(-0.16%)