SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.59	19.59	19.48	19.54	21,302	+0.02(+0.12%)
Jun 27, 2019	19.50	19.53	19.44	19.52	9,476	+0.02(+0.10%)
Jun 26, 2019	19.50	19.52	19.46	19.50	57,714	+0.09(+0.46%)
Jun 25, 2019	19.50	19.53	19.41	19.41	7,618	-0.05(-0.27%)
Jun 24, 2019	19.52	19.52	19.46	19.46	5,853	+0.01(+0.04%)
Jun 21, 2019	19.49	19.54	19.44	19.46	4,698	-0.05(-0.26%)
Jun 20, 2019	19.51	19.55	19.46	19.51	15,250	+0.21(+1.11%)
Jun 19, 2019	19.23	19.33	19.18	19.29	16,063	+0.12(+0.62%)
Jun 18, 2019	19.20	19.26	19.16	19.17	4,290	+0.16(+0.83%)
Jun 17, 2019	18.97	19.03	18.97	19.02	7,215	-0.01(-0.06%)
Jun 14, 2019	19.00	19.06	19.00	19.03	17,487	-0.03(-0.16%)
Jun 13, 2019	19.09	19.09	19.00	19.06	10,066	+0.13(+0.67%)
Jun 12, 2019	18.98	19.01	18.90	18.93	22,836	-0.10(-0.52%)
Jun 11, 2019	19.16	19.16	18.98	19.03	56,488	+0.09(+0.50%)
Jun 10, 2019	19.00	19.00	18.92	18.93	8,242	-0.04(-0.20%)
Jun 07, 2019	18.90	18.99	18.90	18.97	5,220	+0.10(+0.53%)
Jun 06, 2019	18.80	18.89	18.77	18.87	23,893	+0.17(+0.90%)
Jun 05, 2019	18.74	18.76	18.68	18.70	10,348	-0.08(-0.41%)
Jun 04, 2019	18.70	18.78	18.70	18.78	10,227	+0.15(+0.80%)