Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0006 0.0007 0.0005 0.0006 9,738,100 +0.00(+20.00%)
May 30, 2019 0.0005 0.0005 0.0004 0.0005 21,119,812 +0.00(+25.00%)
May 29, 2019 0.0007 0.0007 0.0004 0.0004 16,435,905 -0.00(-33.33%)
May 28, 2019 0.0006 0.0006 0.0005 0.0006 12,637,873 +0.00(+0.00%)
May 24, 2019 0.0006 0.0007 0.0005 0.0006 7,613,500 +0.00(+0.00%)
May 23, 2019 0.0005 0.0006 0.0004 0.0006 12,966,017 +0.00(+0.00%)
May 22, 2019 0.0006 0.0007 0.0005 0.0006 13,098,012 -0.00(-14.29%)
May 21, 2019 0.0007 0.0007 0.0006 0.0007 3,407,339 +0.00(+0.00%)
May 20, 2019 0.0012 0.0012 0.0006 0.0007 72,571,672 -0.00(-41.67%)
May 17, 2019 0.0012 0.0013 0.0011 0.0012 12,800,799 +0.00(+0.00%)
May 16, 2019 0.0013 0.0013 0.0011 0.0012 6,583,635 -0.00(-7.69%)
May 15, 2019 0.0012 0.0014 0.0011 0.0013 33,630,024 +0.00(+8.33%)
May 14, 2019 0.0012 0.0013 0.0011 0.0012 13,362,833 +0.00(+9.09%)
May 13, 2019 0.0013 0.0014 0.0010 0.0011 63,855,320 -0.00(-21.43%)
May 10, 2019 0.0013 0.0015 0.0012 0.0014 12,914,800 +0.00(+0.00%)
May 09, 2019 0.0015 0.0015 0.0012 0.0014 19,141,252 -0.00(-6.67%)
May 08, 2019 0.0016 0.0016 0.0014 0.0015 6,253,042 +0.00(+0.00%)
May 07, 2019 0.0015 0.0016 0.0015 0.0015 82,231 +0.00(+7.14%)
May 06, 2019 0.0016 0.0016 0.0014 0.0014 5,492,551 -0.00(-12.50%)
May 03, 2019 0.0015 0.0016 0.0014 0.0016 43,977,500 +0.00(+0.00%)
May 02, 2019 0.0018 0.0018 0.0014 0.0016 10,918,467 -0.00(-11.11%)
May 01, 2019 0.0017 0.0018 0.0016 0.0018 6,814,500 +0.00(+5.88%)
Apr 30, 2019 0.0019 0.0019 0.0015 0.0017 5,687,991 +0.00(+0.00%)
Apr 29, 2019 0.0017 0.0017 0.0015 0.0017 11,923,191 +0.00(+13.33%)
Apr 26, 2019 0.0015 0.0019 0.0015 0.0015 35,550,700 +0.00(+0.00%)
Apr 25, 2019 0.0018 0.0018 0.0014 0.0015 17,727,116 -0.00(-6.25%)
Apr 24, 2019 0.0015 0.0020 0.0015 0.0016 21,954,160 +0.00(+14.29%)
Apr 23, 2019 0.0015 0.0015 0.0013 0.0014 8,269,008 -0.00(-12.50%)
Apr 22, 2019 0.0015 0.0017 0.0014 0.0016 5,619,870 +0.00(+6.67%)
Apr 18, 2019 0.0015 0.0016 0.0013 0.0015 18,989,700 +0.00(+0.00%)
Apr 17, 2019 0.0016 0.0016 0.0013 0.0015 18,494,312 -0.00(-6.25%)
Apr 16, 2019 0.0017 0.0018 0.0014 0.0016 11,013,644 -0.00(-5.88%)
Apr 15, 2019 0.0018 0.0018 0.0015 0.0017 2,734,244 +0.00(+0.00%)
Apr 12, 2019 0.0019 0.0019 0.0016 0.0017 5,630,700 +0.00(+0.00%)
Apr 11, 2019 0.0019 0.0019 0.0016 0.0017 3,787,220 -0.00(-10.53%)
Apr 10, 2019 0.0021 0.0021 0.0017 0.0019 7,991,774 -0.00(-9.52%)
Apr 09, 2019 0.0018 0.0022 0.0017 0.0021 20,806,006 +0.00(+16.67%)
Apr 08, 2019 0.0015 0.0018 0.0015 0.0018 16,268,561 +0.00(+20.00%)
Apr 05, 2019 0.0014 0.0015 0.0014 0.0015 3,003,500 +0.00(+0.00%)
Apr 04, 2019 0.0016 0.0016 0.0013 0.0015 3,183,866 -0.00(-6.25%)
Apr 03, 2019 0.0016 0.0016 0.0014 0.0016 2,117,663 +0.00(+6.67%)
Apr 02, 2019 0.0015 0.0017 0.0014 0.0015 13,651,198 +0.00(+0.00%)
Apr 01, 2019 0.0015 0.0015 0.0013 0.0015 6,499,626 +0.00(+0.00%)
Mar 29, 2019 0.0015 0.0015 0.0012 0.0015 8,787,900 +0.00(+7.14%)
Mar 28, 2019 0.0014 0.0014 0.0012 0.0014 21,457,670 +0.00(+0.00%)
Mar 27, 2019 0.0013 0.0014 0.0012 0.0014 15,175,831 +0.00(+7.69%)
Mar 26, 2019 0.0013 0.0014 0.0012 0.0013 20,858,560 -0.00(-13.33%)
Mar 25, 2019 0.0015 0.0015 0.0013 0.0015 13,224,964 +0.00(+7.14%)
Mar 22, 2019 0.0018 0.0018 0.0014 0.0014 17,214,900 -0.00(-17.65%)
Mar 21, 2019 0.0018 0.0019 0.0015 0.0017 21,285,060 -0.00(-5.56%)
Mar 20, 2019 0.0013 0.0018 0.0012 0.0018 20,400,496 +0.00(+28.57%)
Mar 19, 2019 0.0012 0.0015 0.0012 0.0014 697,901 -0.00(-6.67%)
Mar 18, 2019 0.0013 0.0015 0.0013 0.0015 16,720,905 +0.00(+7.14%)
Mar 15, 2019 0.0014 0.0015 0.0013 0.0014 10,628,199 -0.00(-6.67%)
Mar 14, 2019 0.0015 0.0015 0.0013 0.0015 6,830,543 -0.00(-6.25%)
Mar 13, 2019 0.0014 0.0016 0.0014 0.0016 9,303,467 +0.00(+6.67%)
Mar 12, 2019 0.0015 0.0015 0.0013 0.0015 13,581,125 +0.00(+7.14%)
Mar 11, 2019 0.0015 0.0016 0.0014 0.0014 8,499,500 -0.00(-17.65%)
Mar 08, 2019 0.0014 0.0017 0.0014 0.0017 14,969,000 +0.00(+13.33%)
Mar 07, 2019 0.0015 0.0015 0.0013 0.0015 26,151,436 -0.00(-6.25%)
Mar 06, 2019 0.0015 0.0017 0.0013 0.0016 4,701,339 +0.00(+6.67%)
Mar 05, 2019 0.0016 0.0017 0.0014 0.0015 18,837,824 -0.00(-6.25%)
Mar 04, 2019 0.0018 0.0019 0.0015 0.0016 15,035,647 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.