Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2499	0.2499	0.2499	0.2499	1,600	+0.01(+5.53%)
May 29, 2019		0.2368	0.2368	0.2368	0	-0.01(-3.35%)
May 28, 2019	0.2158	0.2500	0.1805	0.2450	19,500	-0.01(-2.00%)
May 24, 2019	0.2896	0.2896	0.2481	0.2500	94,200	-0.04(-12.37%)
May 22, 2019		0.2853	0.2853	0.2853	0	+0.03(+9.69%)
May 21, 2019	0.2801	0.2801	0.2601	0.2601	2,545	-0.01(-5.18%)
May 20, 2019	0.2743	0.2743	0.2743	0.2743	1,000	+0.01(+3.47%)
May 17, 2019	0.2700	0.2700	0.2651	0.2651	13,000	+0.01(+2.59%)
May 16, 2019	0.2700	0.2700	0.2584	0.2584	20,662	-0.01(-5.24%)
May 15, 2019	0.2727	0.2727	0.2727	0.2727	1,030	-0.02(-5.93%)
May 14, 2019	0.2581	0.2899	0.2581	0.2899	41,360	+0.03(+11.46%)
May 13, 2019	0.2601	0.2601	0.2581	0.2601	2,250	-0.00(-1.44%)
May 10, 2019	0.2999	0.2999	0.2639	0.2639	16,600	-0.02(-6.62%)
May 09, 2019	0.2999	0.3000	0.2826	0.2826	1,172	-0.02(-5.77%)
May 08, 2019	0.3000	0.3000	0.2999	0.2999	4,259	-0.00(-0.03%)
May 07, 2019	0.3126	0.3126	0.3000	0.3000	30,210	-0.03(-7.69%)
May 06, 2019	0.3199	0.3250	0.2720	0.3250	20,700	+0.02(+7.90%)
May 03, 2019	0.2630	0.3215	0.2630	0.3012	59,000	-0.01(-2.84%)
May 02, 2019	0.3110	0.3200	0.3100	0.3100	53,370	+0.00(+0.26%)
May 01, 2019	0.2900	0.3530	0.2900	0.3092	119,175	+0.02(+6.66%)
Apr 30, 2019	0.2950	0.2999	0.2899	0.2899	7,100	-0.01(-3.33%)
Apr 29, 2019	0.3000	0.3000	0.2999	0.2999	18,225	+0.00(+0.00%)
Apr 26, 2019	0.2873	0.3030	0.2873	0.2999	23,500	+0.01(+3.41%)
Apr 25, 2019	0.2802	0.2900	0.2802	0.2900	15,377	+0.00(+0.00%)
Apr 24, 2019	0.2800	0.2900	0.2800	0.2900	9,900	+0.01(+3.57%)
Apr 23, 2019	0.2800	0.2800	0.2800	0.2800	22,198	+0.00(+0.00%)
Apr 22, 2019	0.2900	0.2900	0.2800	0.2800	74,715	-0.02(-6.07%)
Apr 18, 2019	0.2800	0.2981	0.2800	0.2981	2,000	+0.01(+3.40%)
Apr 17, 2019	0.2750	0.2910	0.2750	0.2883	29,480	-0.00(-0.03%)
Apr 16, 2019	0.2800	0.3000	0.2773	0.2884	72,137	+0.02(+6.81%)
Apr 15, 2019	0.2600	0.2700	0.2600	0.2700	78,610	+0.02(+8.00%)
Apr 12, 2019	0.2550	0.2600	0.2481	0.2500	52,000	-0.01(-3.85%)
Apr 11, 2019	0.2400	0.2600	0.2400	0.2600	41,500	+0.01(+4.00%)
Apr 10, 2019	0.2450	0.2500	0.2450	0.2500	40,707	+0.01(+4.17%)
Apr 09, 2019	0.2460	0.2460	0.2250	0.2400	693,828	-0.01(-2.44%)
Apr 08, 2019	0.2550	0.2570	0.2460	0.2460	31,500	-0.01(-4.28%)
Apr 05, 2019	0.2500	0.2570	0.2500	0.2570	67,700	+0.01(+3.25%)
Apr 04, 2019	0.2500	0.2500	0.2473	0.2489	28,700	+0.00(+0.77%)
Apr 03, 2019	0.2470	0.2470	0.2470	0.2470	26,500	-0.00(-1.20%)
Apr 02, 2019	0.2550	0.2550	0.2460	0.2500	26,400	+0.00(+1.21%)
Apr 01, 2019	0.2460	0.2550	0.2458	0.2470	109,000	+0.00(+0.82%)
Mar 29, 2019	0.2550	0.2550	0.2412	0.2450	48,500	-0.01(-3.92%)
Mar 28, 2019	0.2405	0.2550	0.2404	0.2550	31,500	+0.01(+6.03%)
Mar 27, 2019	0.2550	0.2550	0.2404	0.2405	49,400	-0.01(-5.69%)
Mar 26, 2019	0.2570	0.2570	0.2400	0.2550	33,250	+0.01(+4.72%)
Mar 25, 2019	0.2436	0.2458	0.2400	0.2435	53,400	-0.00(-1.74%)
Mar 22, 2019	0.2511	0.2570	0.2478	0.2478	75,400	-0.00(-0.88%)
Mar 21, 2019	0.2400	0.2500	0.2400	0.2500	57,750	+0.00(+0.00%)
Mar 20, 2019	0.2341	0.2570	0.2326	0.2500	37,000	+0.01(+2.50%)
Mar 19, 2019	0.2400	0.2481	0.2314	0.2439	34,200	-0.01(-2.44%)
Mar 18, 2019	0.2400	0.2500	0.2258	0.2500	17,330	+0.02(+8.70%)
Mar 15, 2019	0.2400	0.2400	0.2300	0.2300	65,000	-0.01(-4.13%)
Mar 14, 2019	0.2300	0.2399	0.2299	0.2399	93,468	+0.01(+5.96%)
Mar 13, 2019	0.2373	0.2373	0.2264	0.2264	4,600	+0.00(+1.75%)
Mar 12, 2019	0.2225	0.2225	0.2225	0.2225	25,090	+0.01(+2.77%)
Mar 11, 2019	0.2167	0.2168	0.2165	0.2165	25,500	-0.01(-3.78%)
Mar 08, 2019	0.2021	0.2300	0.2021	0.2250	31,000	-0.01(-2.17%)
Mar 07, 2019	0.2021	0.2300	0.2021	0.2300	26,500	+0.01(+2.22%)
Mar 06, 2019	0.2250	0.2250	0.2250	0.2250	30,015	-0.01(-4.26%)
Mar 05, 2019	0.2350	0.2350	0.2350	0.2350	5,820	-0.01(-5.96%)
Mar 04, 2019	0.2297	0.2499	0.2201	0.2499	43,922	+0.04(+16.34%)