Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.62	38.61	37.42	38.55	1,367,860	+0.59(+1.55%)
May 30, 2019	37.79	38.00	37.37	37.96	886,409	+0.18(+0.49%)
May 29, 2019	38.33	38.33	37.72	37.78	1,016,760	-0.62(-1.61%)
May 28, 2019	38.38	38.68	38.14	38.39	2,204,385	+0.03(+0.07%)
May 24, 2019	38.16	38.47	38.03	38.37	1,227,324	+0.29(+0.75%)
May 23, 2019	37.74	38.44	37.59	38.08	1,871,849	+0.11(+0.29%)
May 22, 2019	38.37	38.62	37.94	37.97	1,274,733	-0.43(-1.13%)
May 21, 2019	37.90	38.49	37.90	38.40	896,793	+0.67(+1.78%)
May 20, 2019	38.02	38.31	37.52	37.73	1,188,062	-0.62(-1.61%)
May 17, 2019	38.55	38.72	38.30	38.35	813,542	-0.39(-1.00%)
May 16, 2019	38.89	39.18	38.65	38.73	787,059	+0.09(+0.24%)
May 15, 2019	38.37	38.94	38.08	38.64	1,609,968	-0.05(-0.12%)
May 14, 2019	39.21	39.40	38.66	38.69	1,423,367	-0.52(-1.31%)
May 13, 2019	39.27	39.40	38.95	39.20	1,280,783	-0.71(-1.78%)
May 10, 2019	39.18	40.00	39.18	39.91	1,164,502	+0.46(+1.17%)
May 09, 2019	39.43	39.63	38.84	39.45	1,271,387	-0.30(-0.76%)
May 08, 2019	40.32	40.35	39.70	39.76	1,445,460	-0.66(-1.64%)
May 07, 2019	40.38	40.53	40.09	40.42	2,054,940	-0.43(-1.06%)
May 06, 2019	40.85	41.11	40.50	40.85	1,686,289	-0.58(-1.40%)
May 03, 2019	41.05	41.86	40.92	41.43	1,489,810	+0.47(+1.15%)
May 02, 2019	40.45	40.97	39.68	40.96	2,793,817	+0.61(+1.50%)
May 01, 2019	43.00	43.00	40.24	40.35	2,831,379	-2.54(-5.92%)
Apr 30, 2019	42.93	43.14	42.54	42.89	1,515,367	+0.06(+0.15%)
Apr 29, 2019	42.76	43.04	42.59	42.83	1,201,927	+0.11(+0.26%)
Apr 26, 2019	42.21	42.85	41.96	42.72	718,004	+0.67(+1.60%)
Apr 25, 2019	42.29	42.35	41.82	42.05	772,082	-0.33(-0.78%)
Apr 24, 2019	42.64	42.72	42.31	42.38	897,376	-0.23(-0.54%)
Apr 23, 2019	42.07	42.75	41.93	42.61	1,158,043	+0.54(+1.29%)
Apr 22, 2019	41.95	42.06	41.56	42.06	1,149,181	+0.01(+0.02%)
Apr 18, 2019	41.85	42.33	41.72	42.06	1,388,837	+0.08(+0.20%)
Apr 17, 2019	42.86	42.92	41.89	41.97	1,367,537	-0.72(-1.68%)
Apr 16, 2019	42.37	42.73	42.05	42.69	905,988	+0.00(+0.00%)
Apr 15, 2019	42.96	43.08	42.55	42.69	1,321,754	-0.28(-0.64%)
Apr 12, 2019	43.25	43.36	42.90	42.97	1,220,912	-0.13(-0.30%)
Apr 11, 2019	42.83	43.12	42.64	43.10	1,117,590	+0.37(+0.86%)
Apr 10, 2019	42.46	42.78	42.37	42.73	849,539	+0.44(+1.04%)
Apr 09, 2019	42.41	42.41	42.09	42.29	574,249	-0.22(-0.52%)
Apr 08, 2019	42.48	42.70	42.10	42.51	1,381,484	-0.11(-0.26%)
Apr 05, 2019	42.33	42.73	42.30	42.62	1,058,746	+0.33(+0.78%)
Apr 04, 2019	42.07	42.38	41.91	42.29	2,261,348	+0.18(+0.44%)
Apr 03, 2019	42.29	42.35	41.81	42.10	2,110,945	-0.06(-0.13%)
Apr 02, 2019	42.39	42.41	41.96	42.16	1,998,416	-0.23(-0.54%)
Apr 01, 2019	42.52	42.88	42.19	42.39	3,269,390	+0.01(+0.02%)
Mar 29, 2019	42.83	43.00	42.30	42.38	1,369,599	-0.34(-0.80%)
Mar 28, 2019	42.25	42.83	42.25	42.72	888,124	+0.50(+1.18%)
Mar 27, 2019	42.41	42.64	42.04	42.22	956,863	-0.21(-0.50%)
Mar 26, 2019	41.74	42.45	41.63	42.43	1,169,349	+0.88(+2.13%)
Mar 25, 2019	41.37	41.77	41.33	41.55	1,008,668	+0.11(+0.27%)
Mar 22, 2019	41.95	41.95	41.28	41.44	1,034,943	-0.60(-1.42%)
Mar 21, 2019	41.41	42.13	41.15	42.04	1,176,527	+0.63(+1.51%)
Mar 20, 2019	41.72	41.84	41.09	41.41	1,274,401	-0.23(-0.55%)
Mar 19, 2019	42.16	42.27	41.51	41.64	1,423,691	-0.40(-0.94%)
Mar 18, 2019	41.68	42.04	41.55	42.04	911,296	+0.36(+0.86%)
Mar 15, 2019	41.43	41.88	41.43	41.68	2,457,258	+0.28(+0.67%)
Mar 14, 2019	41.62	41.73	41.30	41.40	1,892,220	-0.27(-0.64%)
Mar 13, 2019	41.82	42.01	41.59	41.67	1,426,092	-0.03(-0.07%)
Mar 12, 2019	41.32	41.83	41.26	41.70	2,060,251	+0.44(+1.07%)
Mar 11, 2019	41.24	41.61	41.04	41.26	2,225,382	-0.04(-0.09%)
Mar 08, 2019	40.80	41.31	40.66	41.29	2,344,220	+0.35(+0.85%)
Mar 07, 2019	41.11	41.26	40.54	40.94	2,036,191	-0.23(-0.56%)
Mar 06, 2019	41.12	41.45	40.93	41.17	1,761,562	+0.00(+0.00%)
Mar 05, 2019	40.54	41.25	40.26	41.17	1,753,868	+0.59(+1.45%)
Mar 04, 2019	40.64	40.74	40.04	40.59	1,518,057	+0.23(+0.57%)