BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.843	9.843	9.803	9.827	64,169	+0.02(+0.24%)
May 30, 2019	9.819	9.825	9.779	9.803	48,880	-0.02(-0.16%)
May 29, 2019	9.787	9.859	9.763	9.819	85,908	-0.01(-0.08%)
May 28, 2019	9.827	9.827	9.795	9.827	76,931	+0.02(+0.24%)
May 24, 2019	9.723	9.803	9.723	9.803	71,453	+0.06(+0.57%)
May 23, 2019	9.787	9.787	9.723	9.747	88,658	+0.02(+0.16%)
May 22, 2019	9.691	9.795	9.691	9.731	122,738	+0.02(+0.25%)
May 21, 2019	9.731	9.747	9.699	9.707	78,332	-0.04(-0.41%)
May 20, 2019	9.819	9.819	9.739	9.747	59,301	-0.06(-0.57%)
May 17, 2019	9.755	9.803	9.739	9.803	96,442	+0.05(+0.49%)
May 16, 2019	9.723	9.771	9.723	9.755	37,220	+0.01(+0.08%)
May 15, 2019	9.747	9.779	9.739	9.747	47,108	+0.01(+0.08%)
May 14, 2019	9.763	9.763	9.723	9.739	38,765	-0.01(-0.09%)
May 13, 2019	9.716	9.748	9.692	9.748	102,986	+0.03(+0.33%)
May 10, 2019	9.684	9.740	9.684	9.716	48,162	-0.01(-0.06%)
May 09, 2019	9.748	9.756	9.684	9.722	132,334	-0.03(-0.26%)
May 08, 2019	9.700	9.748	9.669	9.748	85,447	+0.07(+0.74%)
May 07, 2019	9.669	9.700	9.661	9.676	92,679	-0.00(-0.01%)
May 06, 2019	9.676	9.700	9.653	9.677	58,585	+0.01(+0.09%)
May 03, 2019	9.637	9.716	9.637	9.669	99,980	+0.02(+0.25%)
May 02, 2019	9.637	9.676	9.621	9.645	109,738	-0.01(-0.08%)
May 01, 2019	9.676	9.676	9.621	9.653	80,086	+0.00(+0.00%)
Apr 30, 2019	9.629	9.676	9.605	9.653	133,655	+0.03(+0.33%)
Apr 29, 2019	9.676	9.676	9.621	9.621	82,300	-0.03(-0.33%)
Apr 26, 2019	9.637	9.661	9.613	9.653	87,246	+0.02(+0.16%)
Apr 25, 2019	9.613	9.637	9.589	9.637	131,301	+0.06(+0.58%)
Apr 24, 2019	9.589	9.621	9.573	9.581	82,758	+0.01(+0.08%)
Apr 23, 2019	9.589	9.589	9.557	9.573	52,648	+0.00(+0.00%)
Apr 22, 2019	9.589	9.605	9.573	9.573	53,363	-0.03(-0.33%)
Apr 18, 2019	9.621	9.678	9.597	9.605	123,683	-0.02(-0.20%)
Apr 17, 2019	9.605	9.637	9.602	9.625	56,314	+0.03(+0.29%)
Apr 16, 2019	9.637	9.637	9.565	9.597	78,242	-0.04(-0.41%)
Apr 15, 2019	9.661	9.661	9.629	9.637	73,369	-0.01(-0.08%)
Apr 12, 2019	9.653	9.669	9.637	9.645	38,580	-0.02(-0.17%)
Apr 11, 2019	9.661	9.677	9.661	9.661	36,289	-0.02(-0.16%)
Apr 10, 2019	9.661	9.682	9.661	9.677	47,882	+0.02(+0.16%)
Apr 09, 2019	9.661	9.661	9.622	9.661	76,318	+0.01(+0.08%)
Apr 08, 2019	9.669	9.677	9.606	9.653	70,717	+0.02(+0.25%)
Apr 05, 2019	9.646	9.709	9.598	9.630	41,014	-0.02(-0.16%)
Apr 04, 2019	9.685	9.717	9.638	9.646	48,144	-0.05(-0.49%)
Apr 03, 2019	9.653	9.709	9.653	9.693	36,378	+0.02(+0.16%)
Apr 02, 2019	9.717	9.717	9.661	9.677	176,410	-0.04(-0.41%)
Apr 01, 2019	9.701	9.717	9.638	9.717	95,177	+0.00(+0.00%)
Mar 29, 2019	9.653	9.717	9.638	9.717	75,951	+0.04(+0.45%)
Mar 28, 2019	9.669	9.693	9.661	9.673	73,797	+0.01(+0.12%)
Mar 27, 2019	9.669	9.701	9.646	9.661	52,686	-0.02(-0.16%)
Mar 26, 2019	9.622	9.683	9.622	9.677	62,659	+0.04(+0.41%)
Mar 25, 2019	9.685	9.685	9.630	9.638	50,911	-0.02(-0.16%)
Mar 22, 2019	9.653	9.669	9.606	9.653	119,877	+0.04(+0.41%)
Mar 21, 2019	9.606	9.630	9.606	9.614	85,890	+0.01(+0.09%)
Mar 20, 2019	9.574	9.621	9.567	9.605	88,414	+0.04(+0.40%)
Mar 19, 2019	9.574	9.574	9.531	9.567	65,854	+0.04(+0.41%)
Mar 18, 2019	9.551	9.574	9.519	9.527	134,582	-0.05(-0.50%)
Mar 15, 2019	9.693	9.732	9.574	9.574	79,243	-0.11(-1.14%)
Mar 14, 2019	9.725	9.756	9.685	9.685	68,902	-0.06(-0.58%)
Mar 13, 2019	9.702	9.757	9.694	9.741	45,452	+0.00(+0.00%)
Mar 12, 2019	9.733	9.757	9.718	9.741	102,332	+0.01(+0.08%)
Mar 11, 2019	9.773	9.773	9.639	9.733	102,206	+0.12(+1.23%)
Mar 08, 2019	9.615	9.655	9.615	9.615	13,344	-0.03(-0.33%)
Mar 07, 2019	9.592	9.647	9.576	9.647	58,307	+0.08(+0.82%)
Mar 06, 2019	9.521	9.568	9.521	9.568	22,926	+0.04(+0.41%)
Mar 05, 2019	9.489	9.568	9.489	9.529	98,184	+0.02(+0.25%)
Mar 04, 2019	9.505	9.521	9.474	9.505	38,991	+0.00(+0.00%)