Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.63	38.62	37.43	38.56	1,367,360	+0.59(+1.55%)
May 30, 2019	37.80	38.01	37.38	37.98	886,085	+0.18(+0.49%)
May 29, 2019	38.34	38.34	37.74	37.79	1,016,388	-0.62(-1.61%)
May 28, 2019	38.40	38.69	38.15	38.41	2,203,580	+0.03(+0.07%)
May 24, 2019	38.18	38.48	38.04	38.38	1,226,876	+0.29(+0.75%)
May 23, 2019	37.75	38.45	37.61	38.09	1,871,165	+0.11(+0.29%)
May 22, 2019	38.38	38.64	37.96	37.98	1,274,267	-0.43(-1.13%)
May 21, 2019	37.91	38.50	37.91	38.42	896,466	+0.67(+1.78%)
May 20, 2019	38.03	38.32	37.53	37.74	1,187,628	-0.62(-1.61%)
May 17, 2019	38.56	38.74	38.32	38.36	813,245	-0.39(-1.00%)
May 16, 2019	38.90	39.20	38.67	38.75	786,771	+0.09(+0.24%)
May 15, 2019	38.38	38.95	38.09	38.66	1,609,379	-0.05(-0.12%)
May 14, 2019	39.23	39.41	38.67	38.70	1,422,847	-0.52(-1.31%)
May 13, 2019	39.28	39.41	38.97	39.22	1,280,315	-0.71(-1.78%)
May 10, 2019	39.20	40.02	39.20	39.93	1,164,076	+0.46(+1.17%)
May 09, 2019	39.45	39.65	38.85	39.47	1,270,923	-0.30(-0.76%)
May 08, 2019	40.33	40.36	39.71	39.77	1,444,932	-0.66(-1.64%)
May 07, 2019	40.40	40.54	40.10	40.43	2,054,189	-0.43(-1.06%)
May 06, 2019	40.87	41.12	40.51	40.87	1,685,672	-0.58(-1.40%)
May 03, 2019	41.07	41.88	40.94	41.45	1,489,266	+0.47(+1.15%)
May 02, 2019	40.46	40.98	39.70	40.98	2,792,796	+0.61(+1.50%)