USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	85.94	86.34	85.73	85.86	1,025,300	-0.95(-1.09%)
May 30, 2019	86.57	87.15	86.50	86.81	1,379,647	+0.22(+0.25%)
May 29, 2019	86.92	86.92	85.95	86.59	4,916,786	-0.67(-0.77%)
May 28, 2019	88.30	88.53	87.26	87.26	1,497,926	-0.76(-0.86%)
May 24, 2019	88.60	88.60	87.85	88.02	589,600	+0.05(+0.06%)
May 23, 2019	88.35	88.87	87.48	87.97	1,370,320	-1.17(-1.31%)
May 22, 2019	89.10	89.35	88.95	89.14	654,979	-0.27(-0.31%)
May 21, 2019	89.20	89.53	89.10	89.41	1,455,850	+0.78(+0.88%)
May 20, 2019	88.65	89.02	88.34	88.63	671,654	-0.63(-0.71%)
May 17, 2019	89.12	90.04	88.89	89.26	1,084,400	-0.49(-0.55%)
May 16, 2019	89.25	90.24	89.18	89.75	553,641	+0.69(+0.77%)
May 15, 2019	87.88	89.27	87.85	89.06	1,028,538	+0.72(+0.82%)
May 14, 2019	87.99	88.91	87.89	88.34	1,062,187	+0.70(+0.80%)
May 13, 2019	88.12	88.38	87.31	87.64	1,060,707	-2.19(-2.44%)
May 10, 2019	89.08	90.09	88.02	89.83	1,336,300	+0.41(+0.46%)
May 09, 2019	89.00	89.59	88.38	89.42	783,760	-0.29(-0.32%)
May 08, 2019	89.67	90.21	89.45	89.71	1,254,177	-0.05(-0.06%)
May 07, 2019	90.50	90.76	89.07	89.76	1,109,152	-1.56(-1.71%)
May 06, 2019	90.20	91.43	90.09	91.32	462,767	-0.35(-0.38%)
May 03, 2019	91.62	91.79	91.32	91.67	764,000	+0.70(+0.77%)
May 02, 2019	91.00	91.36	90.35	90.97	861,445	-0.14(-0.15%)