NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.47	44.72	44.09	44.45	10,212,548	+0.12(+0.26%)
May 30, 2019	44.37	44.58	44.23	44.33	7,250,219	+0.05(+0.11%)
May 29, 2019	44.95	45.08	44.23	44.29	7,969,712	-0.55(-1.22%)
May 28, 2019	45.41	45.48	44.78	44.83	7,758,628	-0.49(-1.08%)
May 24, 2019	45.40	45.62	45.26	45.32	6,151,555	-0.04(-0.08%)
May 23, 2019	45.07	45.42	45.07	45.36	8,975,046	+0.36(+0.79%)
May 22, 2019	44.46	45.09	44.26	45.00	7,523,555	+0.68(+1.52%)
May 21, 2019	44.46	44.79	44.30	44.33	6,808,684	-0.10(-0.23%)
May 20, 2019	44.41	44.71	44.33	44.43	6,130,209	+0.08(+0.19%)
May 17, 2019	43.64	44.45	43.59	44.34	7,652,536	+0.42(+0.95%)
May 16, 2019	43.34	44.11	43.19	43.93	9,496,567	+0.50(+1.15%)
May 15, 2019	43.50	43.71	43.34	43.43	7,933,549	-0.01(-0.02%)
May 14, 2019	43.44	43.84	43.12	43.43	10,045,414	-0.01(-0.02%)
May 13, 2019	42.66	43.55	42.58	43.44	11,928,129	+0.71(+1.65%)
May 10, 2019	42.02	42.83	41.91	42.73	7,201,568	+0.70(+1.67%)
May 09, 2019	42.00	42.17	41.78	42.03	7,709,578	+0.16(+0.39%)
May 08, 2019	42.25	42.34	41.74	41.87	8,847,986	-0.42(-0.99%)
May 07, 2019	42.30	42.51	42.09	42.29	8,692,341	-0.26(-0.60%)
May 06, 2019	42.83	43.08	42.53	42.54	7,549,693	-0.34(-0.78%)
May 03, 2019	42.69	42.93	42.52	42.88	7,509,842	+0.15(+0.36%)
May 02, 2019	42.98	43.20	42.47	42.73	11,257,951	-0.35(-0.80%)