Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	133.76	133.76	128.08	133.45	188,224	-1.18(-0.87%)
May 30, 2019	136.34	137.40	134.63	134.63	178,849	-1.23(-0.90%)
May 29, 2019	134.50	136.17	133.38	135.86	90,977	+0.64(+0.47%)
May 28, 2019	136.18	137.43	135.10	135.22	65,078	-1.28(-0.94%)
May 24, 2019	137.11	137.44	136.00	136.50	43,015	+0.24(+0.18%)
May 23, 2019	134.70	138.07	134.34	136.25	70,388	+1.01(+0.75%)
May 22, 2019	135.40	135.86	134.66	135.25	38,596	+0.56(+0.42%)
May 21, 2019	135.13	135.88	134.34	134.68	42,696	-0.18(-0.13%)
May 20, 2019	135.28	136.01	134.77	134.86	23,663	-0.27(-0.20%)
May 17, 2019	131.60	135.87	131.58	135.13	56,443	+1.73(+1.30%)
May 16, 2019	135.82	135.82	133.32	133.39	64,457	-2.04(-1.50%)
May 15, 2019	135.89	136.16	133.38	135.43	117,570	-1.74(-1.27%)
May 14, 2019	136.84	138.51	135.12	137.17	113,473	+1.10(+0.81%)
May 13, 2019	135.50	138.52	135.30	136.07	150,293	-2.05(-1.48%)
May 10, 2019	136.58	139.10	134.76	138.12	50,621	+0.79(+0.58%)
May 09, 2019	136.04	138.50	133.98	137.32	69,530	-0.53(-0.38%)
May 08, 2019	138.09	140.24	137.09	137.85	73,449	-0.25(-0.18%)
May 07, 2019	136.28	138.28	134.39	138.11	49,059	+0.81(+0.59%)
May 06, 2019	135.94	138.49	135.51	137.30	64,798	-0.98(-0.71%)
May 03, 2019	137.39	139.24	136.37	138.28	44,204	+1.64(+1.20%)
May 02, 2019	135.45	138.05	135.45	136.63	83,094	+0.35(+0.26%)