BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.415	8.475	8.415	8.475	363,451	+0.03(+0.40%)
Apr 29, 2019	8.475	8.495	8.442	8.442	387,773	-0.03(-0.39%)
Apr 26, 2019	8.455	8.485	8.429	8.475	583,183	+0.03(+0.32%)
Apr 25, 2019	8.395	8.462	8.395	8.449	205,459	+0.05(+0.64%)
Apr 24, 2019	8.475	8.475	8.355	8.395	429,588	-0.07(-0.79%)
Apr 23, 2019	8.422	8.475	8.422	8.462	306,228	+0.04(+0.48%)
Apr 22, 2019	8.435	8.455	8.422	8.422	251,566	-0.01(-0.16%)
Apr 18, 2019	8.422	8.442	8.418	8.435	175,044	+0.02(+0.24%)
Apr 17, 2019	8.368	8.442	8.368	8.415	228,032	+0.05(+0.56%)
Apr 16, 2019	8.342	8.375	8.335	8.368	405,347	+0.03(+0.40%)
Apr 15, 2019	8.328	8.342	8.308	8.335	144,655	+0.00(+0.00%)
Apr 12, 2019	8.355	8.378	8.322	8.335	137,941	-0.01(-0.10%)
Apr 11, 2019	8.397	8.403	8.304	8.344	312,509	-0.05(-0.55%)
Apr 10, 2019	8.357	8.410	8.357	8.390	356,103	+0.04(+0.48%)
Apr 09, 2019	8.324	8.350	8.324	8.350	352,162	+0.03(+0.32%)
Apr 08, 2019	8.324	8.337	8.317	8.324	226,705	+0.00(+0.00%)
Apr 05, 2019	8.324	8.330	8.304	8.324	614,140	+0.03(+0.32%)
Apr 04, 2019	8.310	8.324	8.290	8.297	867,944	-0.01(-0.08%)
Apr 03, 2019	8.297	8.324	8.277	8.304	802,221	+0.01(+0.16%)
Apr 02, 2019	8.264	8.297	8.264	8.290	401,423	+0.02(+0.24%)
Apr 01, 2019	8.284	8.284	8.251	8.271	451,226	+0.02(+0.24%)
Mar 29, 2019	8.251	8.277	8.237	8.251	307,295	+0.01(+0.16%)
Mar 28, 2019	8.257	8.290	8.237	8.237	396,169	+0.00(+0.00%)
Mar 27, 2019	8.237	8.271	8.231	8.237	548,137	+0.01(+0.16%)
Mar 26, 2019	8.224	8.264	8.217	8.224	437,662	-0.01(-0.16%)
Mar 25, 2019	8.224	8.237	8.217	8.237	504,643	+0.01(+0.16%)
Mar 22, 2019	8.237	8.290	8.211	8.224	692,957	+0.01(+0.08%)
Mar 21, 2019	8.211	8.217	8.197	8.217	521,172	+0.03(+0.32%)
Mar 20, 2019	8.111	8.196	8.111	8.191	557,241	+0.07(+0.90%)
Mar 19, 2019	8.124	8.171	8.098	8.118	621,921	+0.02(+0.25%)
Mar 18, 2019	8.104	8.144	8.091	8.098	312,855	+0.00(+0.00%)
Mar 15, 2019	8.091	8.104	8.078	8.098	181,399	+0.01(+0.08%)
Mar 14, 2019	8.098	8.111	8.078	8.091	144,809	-0.00(-0.02%)
Mar 13, 2019	8.027	8.133	8.027	8.093	324,141	+0.04(+0.49%)
Mar 12, 2019	8.027	8.067	8.027	8.053	536,632	+0.03(+0.33%)
Mar 11, 2019	8.020	8.033	8.014	8.027	354,539	+0.01(+0.17%)
Mar 08, 2019	8.047	8.053	8.000	8.014	481,554	-0.03(-0.41%)
Mar 07, 2019	8.020	8.073	8.020	8.047	923,740	+0.01(+0.16%)
Mar 06, 2019	8.067	8.073	8.007	8.033	397,784	-0.01(-0.16%)
Mar 05, 2019	8.053	8.080	8.033	8.047	292,120	-0.02(-0.25%)
Mar 04, 2019	8.027	8.073	8.027	8.067	289,959	+0.03(+0.33%)
Mar 01, 2019	8.047	8.047	8.014	8.040	179,221	+0.01(+0.16%)
Feb 28, 2019	8.027	8.033	7.981	8.027	312,874	+0.05(+0.66%)
Feb 27, 2019	8.007	8.053	7.967	7.974	374,562	-0.04(-0.50%)
Feb 26, 2019	8.007	8.053	8.000	8.014	284,493	+0.01(+0.08%)
Feb 25, 2019	7.994	8.017	7.987	8.007	208,417	+0.01(+0.17%)
Feb 22, 2019	8.007	8.014	7.971	7.994	425,594	-0.03(-0.33%)
Feb 21, 2019	8.020	8.027	7.994	8.020	200,105	+0.02(+0.25%)
Feb 20, 2019	7.994	8.047	7.994	8.000	272,072	-0.01(-0.08%)
Feb 19, 2019	7.967	8.020	7.961	8.007	289,867	+0.05(+0.58%)
Feb 15, 2019	7.934	7.967	7.934	7.961	348,461	+0.03(+0.33%)
Feb 14, 2019	7.895	7.948	7.895	7.934	279,709	+0.02(+0.31%)
Feb 13, 2019	7.903	7.934	7.903	7.910	623,266	+0.00(+0.00%)
Feb 12, 2019	7.903	7.936	7.903	7.910	496,147	+0.01(+0.08%)
Feb 11, 2019	7.864	7.923	7.864	7.903	428,083	+0.04(+0.50%)
Feb 08, 2019	7.870	7.897	7.857	7.864	859,454	-0.01(-0.17%)
Feb 07, 2019	7.890	7.890	7.864	7.877	317,033	+0.00(+0.00%)
Feb 06, 2019	7.857	7.897	7.851	7.877	239,640	+0.02(+0.25%)
Feb 05, 2019	7.844	7.903	7.844	7.857	783,931	+0.01(+0.17%)
Feb 04, 2019	7.870	7.883	7.828	7.844	443,622	-0.04(-0.50%)