BlackRock Credit Allocation Income Trust, Inc. (NY:BTZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	10.97	11.04	10.96	11.00	250,170	-0.04(-0.36%)
Aug 28, 2025	11.03	11.08	10.99	11.04	265,590	+0.04(+0.36%)
Aug 27, 2025	10.94	11.07	10.94	11.00	299,960	+0.03(+0.27%)
Aug 26, 2025	10.96	10.99	10.92	10.97	215,824	+0.01(+0.09%)
Aug 25, 2025	10.93	10.96	10.90	10.96	206,709	+0.08(+0.74%)
Aug 22, 2025	10.85	10.93	10.83	10.88	282,457	+0.03(+0.28%)
Aug 21, 2025	10.90	10.93	10.84	10.85	101,002	-0.05(-0.46%)
Aug 20, 2025	10.92	10.92	10.88	10.90	150,205	-0.01(-0.09%)
Aug 19, 2025	10.90	10.96	10.89	10.91	132,099	+0.01(+0.09%)
Aug 18, 2025	10.91	10.97	10.90	10.90	252,760	+0.00(+0.00%)
Aug 15, 2025	10.97	11.01	10.90	10.90	144,047	-0.15(-1.36%)
Aug 14, 2025	11.08	11.09	11.04	11.05	172,083	-0.03(-0.27%)
Aug 13, 2025	11.08	11.10	11.03	11.08	242,833	+0.00(+0.00%)
Aug 12, 2025	11.02	11.10	11.00	11.08	225,808	+0.05(+0.45%)
Aug 11, 2025	11.07	11.10	11.02	11.03	152,424	-0.07(-0.63%)
Aug 08, 2025	11.08	11.13	11.05	11.10	132,962	+0.05(+0.45%)
Aug 07, 2025	11.11	11.14	11.02	11.05	186,384	+0.00(+0.00%)
Aug 06, 2025	11.04	11.15	11.04	11.05	197,779	+0.01(+0.09%)
Aug 05, 2025	11.02	11.04	10.99	11.04	158,762	-0.01(-0.09%)
Aug 04, 2025	10.99	11.05	10.97	11.05	230,862	+0.09(+0.82%)
Aug 01, 2025	11.00	11.03	10.94	10.96	219,541	-0.08(-0.72%)
Jul 31, 2025	11.03	11.05	10.97	11.04	159,720	+0.02(+0.18%)
Jul 30, 2025	11.01	11.03	10.94	11.02	121,339	+0.01(+0.09%)
Jul 29, 2025	11.03	11.03	10.96	11.01	120,327	+0.02(+0.18%)
Jul 28, 2025	10.98	11.02	10.95	10.99	173,514	+0.01(+0.09%)
Jul 25, 2025	10.96	10.98	10.91	10.98	136,590	+0.05(+0.46%)
Jul 24, 2025	10.98	11.00	10.92	10.93	123,693	-0.04(-0.36%)
Jul 23, 2025	11.00	11.04	10.96	10.97	85,233	-0.01(-0.09%)
Jul 22, 2025	10.94	11.00	10.91	10.98	154,094	+0.04(+0.37%)
Jul 21, 2025	10.92	10.94	10.90	10.94	181,089	+0.02(+0.18%)
Jul 18, 2025	10.88	10.94	10.83	10.92	228,666	+0.07(+0.65%)
Jul 17, 2025	10.84	10.91	10.82	10.85	118,992	+0.04(+0.37%)
Jul 16, 2025	10.81	10.87	10.77	10.81	193,480	-0.02(-0.18%)
Jul 15, 2025	10.91	10.92	10.80	10.83	168,435	-0.11(-1.01%)
Jul 14, 2025	10.97	11.00	10.94	10.94	189,498	-0.03(-0.27%)
Jul 11, 2025	10.98	10.98	10.94	10.97	149,174	-0.01(-0.09%)
Jul 10, 2025	10.98	11.00	10.94	10.98	242,377	+0.03(+0.27%)
Jul 09, 2025	10.96	10.97	10.92	10.95	226,297	+0.03(+0.27%)
Jul 08, 2025	10.95	11.02	10.85	10.92	204,178	+0.00(+0.00%)
Jul 07, 2025	10.93	10.98	10.88	10.92	192,202	-0.06(-0.55%)
Jul 03, 2025	10.99	11.00	10.96	10.98	125,988	+0.00(+0.00%)
Jul 02, 2025	11.00	11.00	10.94	10.98	178,667	-0.01(-0.09%)