Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 29, 2019	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Apr 26, 2019	0.0250	0.0350	0.0250	0.0350	102,000	+0.01(+16.67%)
Apr 25, 2019	0.0250	0.0300	0.0250	0.0300	234,025	+0.00(+20.00%)
Apr 23, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 17, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 09, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 08, 2019	0.0200	0.0250	0.0200	0.0250	46,999	+0.01(+25.00%)
Apr 05, 2019	0.0250	0.0250	0.0200	0.0200	560,500	+0.00(+0.00%)
Apr 04, 2019	0.0200	0.0200	0.0200	0.0200	160,000	-0.01(-20.00%)
Apr 01, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 26, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 22, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 21, 2019	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Mar 13, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 12, 2019	0.0250	0.0250	0.0250	0.0250	120,000	+0.00(+0.00%)
Mar 11, 2019	0.0250	0.0250	0.0250	0.0250	130,240	+0.00(+0.00%)
Mar 08, 2019	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
Mar 06, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 05, 2019	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-14.29%)
Mar 04, 2019		0.0350	0.0350	0.0350	20	+0.00(+0.00%)
Feb 27, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 26, 2019	0.0500	0.0500	0.0400	0.0400	21,000	-0.00(-11.11%)
Feb 25, 2019	0.0350	0.0450	0.0350	0.0450	99,000	+0.01(+50.00%)
Feb 22, 2019	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Feb 21, 2019	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Feb 19, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 13, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 12, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Feb 08, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)