Verint Systems Inc (NQ: VRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.92	30.99	30.56	30.76	922,409	-0.21(-0.69%)
Apr 29, 2019	31.05	31.29	30.96	30.98	696,741	-0.03(-0.10%)
Apr 26, 2019	30.95	31.18	30.70	31.01	894,342	+0.06(+0.20%)
Apr 25, 2019	31.25	31.38	30.65	30.95	2,040,059	-0.29(-0.93%)
Apr 24, 2019	31.50	31.78	31.00	31.24	1,299,871	-0.15(-0.49%)
Apr 23, 2019	31.46	31.93	31.37	31.39	1,218,467	+0.02(+0.05%)
Apr 22, 2019	30.85	31.40	30.72	31.38	1,264,034	+0.51(+1.65%)
Apr 18, 2019	30.64	30.98	30.48	30.87	1,314,228	+0.19(+0.63%)
Apr 17, 2019	31.54	31.54	30.20	30.67	2,428,378	-0.76(-2.42%)
Apr 16, 2019	31.59	31.73	31.14	31.43	1,299,584	-0.07(-0.21%)
Apr 15, 2019	32.52	32.57	31.42	31.50	1,417,421	-1.01(-3.10%)
Apr 12, 2019	32.20	32.53	31.97	32.51	1,962,803	+0.37(+1.14%)
Apr 11, 2019	32.06	32.18	31.90	32.14	1,342,350	+0.27(+0.85%)
Apr 10, 2019	31.53	32.23	31.51	31.87	1,692,351	+0.26(+0.84%)
Apr 09, 2019	31.06	31.66	31.06	31.60	1,146,007	+0.37(+1.17%)
Apr 08, 2019	30.95	31.27	30.41	31.24	811,616	+0.29(+0.94%)
Apr 05, 2019	30.24	31.23	30.24	30.95	1,538,599	+0.71(+2.34%)
Apr 04, 2019	30.89	30.90	30.00	30.24	1,584,700	-0.52(-1.71%)
Apr 03, 2019	31.33	31.46	30.69	30.76	1,574,402	-0.56(-1.79%)
Apr 02, 2019	30.79	31.55	30.52	31.32	1,375,191	+0.49(+1.59%)
Apr 01, 2019	30.78	30.92	29.97	30.84	1,762,950	+0.34(+1.12%)
Mar 29, 2019	30.24	31.38	30.10	30.49	2,853,417	+0.49(+1.63%)
Mar 28, 2019	29.04	30.06	28.78	30.01	5,060,689	+3.75(+14.28%)
Mar 27, 2019	26.28	26.65	25.79	26.26	1,038,788	-0.08(-0.31%)
Mar 26, 2019	26.24	26.64	26.11	26.34	904,259	+0.25(+0.98%)
Mar 25, 2019	25.78	26.21	25.45	26.08	887,969	+0.13(+0.49%)
Mar 22, 2019	26.79	26.87	25.93	25.96	761,644	-1.01(-3.76%)
Mar 21, 2019	26.53	26.97	26.53	26.97	1,031,105	+0.33(+1.22%)
Mar 20, 2019	26.72	26.92	26.29	26.64	811,521	-0.09(-0.34%)
Mar 19, 2019	26.99	27.02	26.69	26.73	944,623	-0.18(-0.66%)
Mar 18, 2019	26.75	27.15	26.67	26.91	375,955	+0.12(+0.44%)
Mar 15, 2019	26.83	27.01	26.68	26.80	1,882,124	-0.03(-0.11%)
Mar 14, 2019	26.79	26.93	26.54	26.83	359,664	+0.05(+0.19%)
Mar 13, 2019	26.84	27.01	26.70	26.78	357,332	+0.05(+0.17%)
Mar 12, 2019	26.71	26.85	26.37	26.73	594,314	+0.09(+0.34%)
Mar 11, 2019	26.55	26.75	26.33	26.64	866,114	+0.12(+0.46%)
Mar 08, 2019	26.19	26.53	25.94	26.52	359,621	+0.07(+0.25%)
Mar 07, 2019	26.45	26.78	26.29	26.45	357,024	-0.04(-0.15%)
Mar 06, 2019	26.67	26.76	26.31	26.49	481,653	-0.17(-0.65%)
Mar 05, 2019	26.75	27.01	26.53	26.66	356,494	-0.20(-0.74%)
Mar 04, 2019	27.46	27.51	26.43	26.86	552,111	-0.59(-2.13%)
Mar 01, 2019	27.33	27.49	27.07	27.45	365,314	+0.32(+1.18%)
Feb 28, 2019	27.17	27.30	26.97	27.13	494,670	-0.03(-0.09%)
Feb 27, 2019	27.01	27.17	26.90	27.15	760,057	+0.06(+0.23%)
Feb 26, 2019	27.36	27.36	26.90	27.09	1,301,828	-0.30(-1.10%)
Feb 25, 2019	27.31	27.62	27.21	27.39	704,224	+0.24(+0.88%)
Feb 22, 2019	27.06	27.33	27.00	27.15	652,697	+0.39(+1.45%)
Feb 21, 2019	26.31	26.84	26.24	26.77	662,092	+0.43(+1.63%)
Feb 20, 2019	26.57	26.66	26.24	26.34	491,831	-0.38(-1.43%)
Feb 19, 2019	26.62	27.06	26.52	26.72	498,099	+0.03(+0.11%)
Feb 15, 2019	26.71	26.74	26.16	26.69	719,243	+0.11(+0.42%)
Feb 14, 2019	25.71	26.69	25.57	26.58	1,565,343	+0.72(+2.80%)
Feb 13, 2019	26.62	26.70	25.83	25.85	923,878	-0.58(-2.20%)
Feb 12, 2019	26.33	26.53	26.27	26.43	432,629	+0.19(+0.72%)
Feb 11, 2019	26.17	26.25	25.96	26.25	504,836	+0.25(+0.96%)
Feb 08, 2019	25.57	26.03	25.48	26.00	849,390	+0.17(+0.67%)
Feb 07, 2019	25.77	25.86	25.39	25.82	643,302	-0.04(-0.14%)
Feb 06, 2019	25.52	25.87	25.42	25.86	673,161	+0.36(+1.42%)
Feb 05, 2019	25.47	25.87	25.29	25.50	1,191,582	+0.05(+0.18%)
Feb 04, 2019	24.95	25.47	24.84	25.45	730,618	+0.61(+2.44%)