Verint Systems Inc (NQ: VRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	29.18	29.48	28.88	29.09	470,452	-0.04(-0.14%)
Apr 17, 2024	29.39	29.62	29.01	29.13	465,737	-0.13(-0.44%)
Apr 16, 2024	29.01	29.56	28.52	29.26	705,562	-0.08(-0.27%)
Apr 15, 2024	30.31	30.57	29.16	29.34	837,299	-0.92(-3.04%)
Apr 12, 2024	30.50	30.73	30.12	30.26	557,563	-0.61(-1.98%)
Apr 11, 2024	31.30	31.39	30.71	30.87	549,769	-0.34(-1.09%)
Apr 10, 2024	32.28	32.29	31.00	31.21	574,509	-1.84(-5.57%)
Apr 09, 2024	31.73	33.20	31.43	33.05	840,408	+1.34(+4.23%)
Apr 08, 2024	30.72	31.80	30.71	31.71	494,521	+1.17(+3.83%)
Apr 05, 2024	30.87	31.09	30.40	30.54	464,763	-0.56(-1.80%)
Apr 04, 2024	31.30	32.18	31.08	31.10	562,311	+0.08(+0.26%)
Apr 03, 2024	30.79	31.68	30.78	31.02	683,744	-0.11(-0.35%)
Apr 02, 2024	32.02	32.02	31.01	31.13	788,649	-1.34(-4.13%)
Apr 01, 2024	33.08	33.34	31.94	32.47	746,679	-0.68(-2.05%)
Mar 28, 2024	35.00	36.48	31.92	33.15	2,960,798	+2.06(+6.63%)
Mar 27, 2024	31.19	31.43	30.51	31.09	967,165	+0.15(+0.48%)
Mar 26, 2024	31.52	32.11	30.85	30.94	586,193	+0.05(+0.16%)
Mar 25, 2024	31.16	31.22	30.72	30.89	431,204	-0.05(-0.16%)
Mar 22, 2024	31.41	31.64	30.91	30.94	265,282	-0.66(-2.09%)
Mar 21, 2024	31.95	31.99	31.42	31.60	494,167	+0.13(+0.41%)
Mar 20, 2024	30.99	32.21	30.86	31.47	589,663	+0.40(+1.29%)
Mar 19, 2024	30.92	31.36	30.91	31.07	319,534	+0.07(+0.23%)
Mar 18, 2024	30.67	31.48	30.36	31.00	624,696	+0.43(+1.41%)
Mar 15, 2024	30.95	31.37	30.24	30.57	1,031,166	-0.53(-1.70%)
Mar 14, 2024	30.86	31.15	30.19	31.10	544,152	+0.27(+0.88%)
Mar 13, 2024	30.50	31.33	30.50	30.83	313,923	+0.19(+0.62%)
Mar 12, 2024	30.65	30.89	30.33	30.64	274,302	+0.09(+0.29%)
Mar 11, 2024	30.74	31.22	30.51	30.55	487,877	-0.32(-1.04%)
Mar 08, 2024	31.40	31.72	30.83	30.87	348,276	-0.08(-0.26%)
Mar 07, 2024	30.70	31.15	30.61	30.95	300,451	+0.29(+0.95%)
Mar 06, 2024	30.92	31.11	30.44	30.66	356,483	+0.26(+0.86%)
Mar 05, 2024	30.81	30.98	30.26	30.40	321,168	-0.73(-2.35%)
Mar 04, 2024	31.49	31.63	30.96	31.13	296,150	-0.33(-1.05%)
Mar 01, 2024	31.61	31.79	31.22	31.46	410,182	-0.15(-0.47%)
Feb 29, 2024	32.01	32.26	31.33	31.61	451,801	+0.03(+0.09%)
Feb 28, 2024	31.45	31.78	31.34	31.58	271,904	-0.14(-0.44%)
Feb 27, 2024	31.80	32.14	31.57	31.72	332,148	+0.24(+0.76%)
Feb 26, 2024	30.87	31.49	30.87	31.48	268,887	+0.70(+2.27%)
Feb 23, 2024	30.47	31.02	30.43	30.78	292,616	+0.31(+1.02%)
Feb 22, 2024	30.64	30.92	30.41	30.47	370,767	+0.06(+0.20%)
Feb 21, 2024	31.07	31.16	30.13	30.41	365,116	-1.08(-3.43%)
Feb 20, 2024	31.58	31.88	31.38	31.49	346,947	-0.66(-2.05%)
Feb 16, 2024	31.62	32.60	31.62	32.15	386,241	+0.11(+0.34%)
Feb 15, 2024	31.98	32.58	31.59	32.04	538,602	+0.52(+1.65%)
Feb 14, 2024	30.78	31.62	30.61	31.52	418,465	+1.30(+4.30%)
Feb 13, 2024	31.37	31.62	29.99	30.22	617,388	-2.13(-6.58%)
Feb 12, 2024	31.99	32.73	31.95	32.35	740,319	+0.44(+1.38%)
Feb 09, 2024	31.10	31.94	30.98	31.91	542,852	+1.23(+4.01%)
Feb 08, 2024	30.60	31.36	30.52	30.68	431,343	-0.10(-0.32%)
Feb 07, 2024	30.59	31.00	30.32	30.78	333,374	+0.21(+0.69%)
Feb 06, 2024	29.59	30.68	29.46	30.57	410,653	+0.95(+3.21%)
Feb 05, 2024	28.84	29.75	28.41	29.62	769,647	+0.56(+1.93%)
Feb 02, 2024	29.17	29.48	28.95	29.06	384,544	-0.45(-1.52%)