Verint Systems Inc. - Common Stock (NQ:VRNT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	17.70	17.84	17.43	17.54	1,026,697	-0.34(-1.90%)
May 29, 2025	17.41	17.90	17.20	17.88	1,493,554	+0.63(+3.65%)
May 28, 2025	17.14	17.42	17.11	17.25	894,355	+0.11(+0.64%)
May 27, 2025	17.01	17.33	16.77	17.14	594,133	+0.34(+2.02%)
May 23, 2025	16.53	17.02	16.37	16.80	620,699	-0.26(-1.52%)
May 22, 2025	16.52	17.12	16.35	17.06	551,570	+0.51(+3.08%)
May 21, 2025	17.42	17.55	16.53	16.55	439,146	-1.07(-6.07%)
May 20, 2025	17.89	17.89	17.48	17.62	563,237	-0.31(-1.73%)
May 19, 2025	17.79	17.96	17.76	17.93	418,589	-0.26(-1.43%)
May 16, 2025	18.05	18.23	17.98	18.19	491,798	+0.10(+0.55%)
May 15, 2025	18.44	18.45	17.87	18.09	484,423	-0.45(-2.43%)
May 14, 2025	18.70	18.84	18.41	18.54	567,822	-0.15(-0.80%)
May 13, 2025	18.84	18.91	18.67	18.69	556,877	+0.00(+0.00%)
May 12, 2025	18.93	19.21	18.68	18.69	705,738	+0.82(+4.59%)
May 09, 2025	18.11	18.24	17.74	17.87	762,225	-0.16(-0.89%)
May 08, 2025	17.59	18.22	17.59	18.03	409,983	+0.63(+3.62%)
May 07, 2025	17.50	17.64	17.22	17.40	431,865	+0.09(+0.52%)
May 06, 2025	17.47	17.76	17.26	17.31	534,113	-0.39(-2.20%)
May 05, 2025	17.63	18.12	17.55	17.70	512,317	-0.12(-0.67%)
May 02, 2025	17.91	18.06	17.72	17.82	536,322	+0.09(+0.51%)
May 01, 2025	18.13	18.25	17.62	17.73	682,228	+0.09(+0.51%)
Apr 30, 2025	17.75	17.87	17.36	17.64	801,874	-0.63(-3.45%)
Apr 29, 2025	18.19	18.36	18.06	18.27	791,250	+0.05(+0.27%)
Apr 28, 2025	18.28	18.50	17.90	18.22	780,823	-0.01(-0.05%)
Apr 25, 2025	17.87	18.44	17.71	18.23	903,844	+0.27(+1.50%)
Apr 24, 2025	16.88	17.98	16.82	17.96	859,644	+1.11(+6.59%)
Apr 23, 2025	16.73	17.31	16.66	16.85	979,491	+0.65(+4.01%)
Apr 22, 2025	15.83	16.23	15.72	16.20	797,118	+0.58(+3.71%)
Apr 21, 2025	15.71	15.85	15.54	15.62	751,064	-0.37(-2.31%)
Apr 17, 2025	15.99	16.20	15.91	15.99	814,927	+0.03(+0.19%)
Apr 16, 2025	16.32	16.64	15.85	15.96	978,430	-0.55(-3.33%)
Apr 15, 2025	16.22	16.74	16.22	16.51	1,153,717	+0.19(+1.16%)
Apr 14, 2025	16.26	16.45	15.79	16.32	1,113,686	+0.44(+2.77%)
Apr 11, 2025	15.45	15.96	15.10	15.88	1,020,943	+0.42(+2.72%)
Apr 10, 2025	15.69	15.88	15.02	15.46	1,164,979	-0.61(-3.80%)
Apr 09, 2025	14.16	16.47	14.15	16.07	1,430,902	+1.52(+10.45%)
Apr 08, 2025	15.70	15.89	14.29	14.55	985,358	-0.71(-4.65%)
Apr 07, 2025	14.63	15.90	14.56	15.26	1,221,042	+0.37(+2.48%)
Apr 04, 2025	15.40	15.40	14.16	14.89	1,424,078	-1.09(-6.82%)
Apr 03, 2025	17.10	17.23	15.87	15.98	1,258,981	-2.04(-11.32%)
Apr 02, 2025	17.46	18.21	17.35	18.02	890,310	+0.19(+1.07%)