BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.55	10.55	10.50	10.52	2,566	+0.02(+0.15%)
Apr 29, 2019	10.51	10.51	10.51	10.51	2,344	-0.01(-0.08%)
Apr 26, 2019	10.55	10.55	10.51	10.51	6,354	+0.03(+0.24%)
Apr 25, 2019	10.49	10.49	10.49	10.49	124	+0.05(+0.45%)
Apr 24, 2019	10.55	10.55	10.44	10.44	1,916	-0.05(-0.52%)
Apr 23, 2019	10.49	10.51	10.49	10.50	5,589	+0.03(+0.24%)
Apr 22, 2019	10.50	10.50	10.46	10.47	2,266	-0.00(-0.04%)
Apr 18, 2019	10.48	10.48	10.48	10.48	124	+0.00(+0.00%)
Apr 17, 2019	10.47	10.48	10.44	10.48	14,805	+0.00(+0.03%)
Apr 16, 2019	10.53	10.53	10.46	10.47	2,561	-0.00(-0.02%)
Apr 15, 2019	10.47	10.48	10.45	10.47	15,697	+0.04(+0.38%)
Apr 12, 2019	10.43	10.43	10.41	10.43	46,098	+0.02(+0.18%)
Apr 11, 2019	10.42	10.42	10.42	10.42	1,706	-0.01(-0.10%)
Apr 10, 2019	10.42	10.43	10.42	10.43	1,619	+0.02(+0.24%)
Apr 09, 2019	10.44	10.47	10.40	10.40	36,826	-0.02(-0.24%)
Apr 08, 2019	10.43	10.47	10.43	10.43	5,141	-0.06(-0.53%)
Apr 05, 2019	10.50	10.52	10.48	10.48	6,249	-0.03(-0.30%)
Apr 04, 2019	10.44	10.51	10.44	10.51	3,477	+0.02(+0.23%)
Apr 03, 2019	10.49	10.52	10.49	10.49	33,500	+0.00(+0.02%)
Apr 02, 2019	10.52	10.56	10.47	10.49	2,968	-0.08(-0.77%)
Apr 01, 2019	10.49	10.57	10.48	10.57	2,714	+0.08(+0.76%)
Mar 29, 2019	10.48	10.49	10.48	10.49	1,374	+0.06(+0.60%)
Mar 28, 2019	10.47	10.47	10.39	10.43	2,218	-0.13(-1.20%)
Mar 27, 2019	10.44	10.76	10.41	10.55	21,800	+0.12(+1.15%)
Mar 26, 2019	10.37	10.43	10.37	10.43	14,254	+0.11(+1.09%)
Mar 25, 2019	10.48	10.48	10.32	10.32	19,345	-0.12(-1.19%)
Mar 22, 2019	10.44	10.45	10.43	10.45	4,374	+0.02(+0.17%)
Mar 21, 2019	10.45	10.45	10.42	10.43	6,157	+0.03(+0.25%)
Mar 20, 2019	10.41	10.50	10.37	10.40	16,065	+0.00(+0.00%)
Mar 19, 2019	10.51	10.51	10.40	10.40	63,545	-0.05(-0.52%)
Mar 18, 2019	10.48	10.48	10.46	10.46	6,300	+0.03(+0.29%)
Mar 15, 2019	10.43	10.44	10.40	10.43	6,249	-0.02(-0.23%)
Mar 14, 2019	10.40	10.45	10.40	10.45	3,108	+0.01(+0.10%)
Mar 13, 2019	10.45	10.46	10.43	10.44	4,813	+0.00(+0.04%)
Mar 12, 2019	10.46	10.46	10.43	10.43	5,773	+0.03(+0.25%)
Mar 11, 2019	10.49	10.49	10.41	10.41	15,901	-0.07(-0.69%)
Mar 08, 2019	10.45	10.48	10.45	10.48	1,755	+0.04(+0.38%)
Mar 07, 2019	10.44	10.45	10.42	10.44	35,412	+0.03(+0.31%)
Mar 06, 2019	10.37	10.45	10.37	10.41	3,875	-0.04(-0.38%)
Mar 05, 2019	10.31	10.45	10.31	10.45	13,328	+0.16(+1.55%)
Mar 04, 2019	10.41	10.43	10.29	10.29	2,006	-0.14(-1.38%)
Mar 01, 2019	10.38	10.50	10.38	10.43	7,647	+0.01(+0.14%)
Feb 28, 2019	10.44	10.44	10.41	10.42	1,453	-0.01(-0.14%)
Feb 27, 2019	10.38	10.43	10.38	10.43	12,033	+0.14(+1.39%)
Feb 26, 2019	10.46	10.46	10.29	10.29	9,730	-0.12(-1.15%)
Feb 25, 2019	10.38	10.43	10.38	10.41	15,327	+0.00(+0.00%)
Feb 22, 2019	10.44	10.44	10.39	10.41	376	-0.06(-0.54%)
Feb 21, 2019	10.44	10.47	10.44	10.47	3,392	+0.01(+0.09%)
Feb 20, 2019	10.48	10.49	10.44	10.46	5,845	-0.02(-0.16%)
Feb 19, 2019	10.43	10.47	10.43	10.47	8,202	+0.03(+0.30%)
Feb 15, 2019	10.44	10.44	10.44	10.44	125	+0.00(+0.00%)
Feb 14, 2019	10.43	10.45	10.43	10.44	5,850	-0.02(-0.15%)
Feb 13, 2019	10.46	10.46	10.46	10.46	579	+0.01(+0.06%)
Feb 12, 2019	10.44	10.46	10.44	10.45	7,359	-0.00(-0.04%)
Feb 11, 2019	10.46	10.46	10.45	10.45	2,832	-0.01(-0.10%)
Feb 08, 2019	10.44	10.48	10.43	10.46	18,236	+0.06(+0.61%)
Feb 07, 2019	10.42	10.46	10.40	10.40	13,806	-0.02(-0.15%)
Feb 06, 2019	10.36	10.42	10.36	10.42	10,638	+0.04(+0.37%)
Feb 05, 2019	10.38	10.40	10.37	10.38	22,687	+0.04(+0.39%)
Feb 04, 2019	10.44	10.44	10.34	10.34	9,842	-0.02(-0.23%)