FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	451.37	455.46	444.13	451.19	67,166	-8.54(-1.86%)
Apr 29, 2019	458.80	460.48	456.57	459.73	47,000	+6.50(+1.43%)
Apr 26, 2019	451.37	454.53	447.10	453.23	85,830	+6.87(+1.54%)
Apr 25, 2019	444.32	446.36	437.63	446.36	103,419	-10.03(-2.20%)
Apr 24, 2019	469.02	469.02	452.49	456.39	278,874	-20.99(-4.40%)
Apr 23, 2019	475.15	480.91	473.48	477.38	153,102	-0.74(-0.16%)
Apr 22, 2019	469.21	479.05	467.72	478.12	82,525	-11.14(-2.28%)
Apr 18, 2019	485.55	493.73	482.39	489.27	186,879	+0.56(+0.11%)
Apr 17, 2019	496.14	497.63	487.04	488.71	198,318	+2.97(+0.61%)
Apr 16, 2019	487.04	487.60	481.84	485.74	188,608	+18.57(+3.98%)
Apr 15, 2019	474.78	474.78	463.26	467.16	213,181	-15.79(-3.27%)
Apr 12, 2019	485.74	486.11	480.72	482.95	225,005	+17.83(+3.83%)
Apr 11, 2019	469.95	470.32	461.96	465.12	262,195	-21.36(-4.39%)
Apr 10, 2019	485.18	488.34	480.44	486.48	99,584	-1.86(-0.38%)
Apr 09, 2019	492.24	492.24	486.11	488.34	103,236	-4.09(-0.83%)
Apr 08, 2019	491.87	495.58	486.30	492.43	89,096	-4.27(-0.86%)
Apr 05, 2019	494.10	500.13	490.77	496.70	146,583	+10.40(+2.14%)
Apr 04, 2019	478.87	487.04	477.19	486.30	199,342	+13.93(+2.95%)
Apr 03, 2019	476.64	485.92	468.46	472.36	220,475	+10.59(+2.29%)
Apr 02, 2019	465.86	466.23	456.76	461.78	102,013	-7.43(-1.58%)
Apr 01, 2019	466.42	469.95	462.15	469.21	160,555	+20.06(+4.47%)
Mar 29, 2019	447.66	451.65	441.34	449.14	175,600	+13.56(+3.11%)
Mar 28, 2019	429.83	436.24	426.86	435.59	124,868	+9.47(+2.22%)
Mar 27, 2019	429.83	431.13	419.98	426.11	128,503	-2.23(-0.52%)
Mar 26, 2019	430.01	431.50	422.95	428.34	109,276	+1.30(+0.30%)
Mar 25, 2019	421.47	429.83	420.91	427.04	144,637	-2.42(-0.56%)
Mar 22, 2019	447.66	448.96	428.90	429.46	211,449	-40.87(-8.69%)
Mar 21, 2019	455.09	470.32	453.42	470.32	246,221	-0.74(-0.16%)
Mar 20, 2019	465.31	485.37	456.95	471.06	164,582	-7.06(-1.48%)
Mar 19, 2019	479.05	482.95	473.29	478.12	146,252	+5.08(+1.07%)
Mar 18, 2019	475.08	476.56	468.41	473.04	142,199	+16.49(+3.61%)
Mar 15, 2019	451.36	459.51	450.62	456.55	100,848	+17.60(+4.01%)
Mar 14, 2019	441.54	441.54	433.76	438.95	67,012	-4.63(-1.04%)
Mar 13, 2019	444.69	447.47	441.17	443.58	91,508	-2.59(-0.58%)
Mar 12, 2019	442.84	448.58	440.62	446.17	99,981	+13.34(+3.08%)
Mar 11, 2019	422.64	434.87	422.27	432.83	98,606	+24.09(+5.89%)
Mar 08, 2019	405.78	411.51	401.15	408.75	171,225	-23.16(-5.36%)
Mar 07, 2019	448.21	448.95	428.76	431.91	210,799	-30.57(-6.61%)
Mar 06, 2019	473.60	473.60	461.92	462.48	144,255	-13.53(-2.84%)
Mar 05, 2019	466.37	478.04	463.04	476.00	157,558	+16.68(+3.63%)
Mar 04, 2019	470.26	470.26	447.10	459.33	195,157	+6.86(+1.52%)
Mar 01, 2019	457.85	458.77	447.29	452.47	128,761	+14.82(+3.39%)
Feb 28, 2019	442.84	443.76	435.43	437.65	111,089	-8.71(-1.95%)
Feb 27, 2019	452.66	454.33	443.95	446.36	193,720	-21.68(-4.63%)
Feb 26, 2019	463.04	471.74	459.70	468.04	163,659	-11.30(-2.36%)
Feb 25, 2019	478.78	486.94	477.12	479.34	311,584	+25.57(+5.64%)
Feb 22, 2019	451.73	455.62	447.66	453.77	251,721	+21.68(+5.02%)
Feb 21, 2019	438.21	438.58	429.87	432.09	72,992	-2.41(-0.55%)
Feb 20, 2019	431.91	441.73	430.98	434.50	94,748	+7.04(+1.65%)
Feb 19, 2019	413.01	430.24	412.27	427.46	143,793	+17.60(+4.29%)
Feb 15, 2019	408.75	412.45	405.04	409.86	129,819	-6.86(-1.65%)
Feb 14, 2019	411.89	421.90	408.00	416.71	168,114	-3.89(-0.93%)
Feb 13, 2019	428.20	430.05	417.08	420.60	131,011	+11.30(+2.76%)
Feb 12, 2019	412.45	414.49	408.19	409.30	96,830	+1.85(+0.45%)
Feb 11, 2019	412.64	414.30	406.15	407.45	86,808	+3.15(+0.78%)
Feb 08, 2019	401.89	405.60	393.74	404.30	91,446	+0.00(+0.00%)
Feb 07, 2019	409.49	417.08	390.96	404.30	139,370	-14.64(-3.49%)
Feb 06, 2019	435.24	435.43	415.42	418.94	92,609	-15.01(-3.46%)
Feb 05, 2019	421.72	438.02	419.12	433.94	106,187	+18.34(+4.41%)
Feb 04, 2019	411.15	420.23	409.49	415.60	76,930	+0.56(+0.13%)