Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	112.70	113.10	112.36	112.81	1,096,666	+0.13(+0.12%)
Apr 29, 2019	112.39	113.07	112.17	112.68	1,608,384	+0.44(+0.39%)
Apr 26, 2019	111.53	112.37	111.21	112.24	1,237,166	+0.59(+0.53%)
Apr 25, 2019	110.81	111.96	110.51	111.65	1,290,895	+0.76(+0.69%)
Apr 24, 2019	111.01	111.35	110.80	110.89	1,068,657	-0.39(-0.35%)
Apr 23, 2019	110.61	111.64	110.45	111.28	1,547,205	+0.68(+0.61%)
Apr 22, 2019	110.81	110.95	110.17	110.60	2,210,841	-0.39(-0.35%)
Apr 18, 2019		110.99	110.99	110.99	0	+0.11(+0.10%)
Apr 17, 2019	111.00	111.12	110.35	110.88	1,803,898	+0.10(+0.09%)
Apr 16, 2019	110.45	111.08	110.21	110.78	1,263,904	+0.43(+0.39%)
Apr 15, 2019	109.88	110.44	109.65	110.35	1,072,328	+0.40(+0.36%)
Apr 12, 2019	109.85	110.43	109.38	109.95	1,423,614	+0.70(+0.64%)
Apr 11, 2019	108.85	109.98	108.84	109.25	1,554,789	+0.10(+0.09%)
Apr 10, 2019	109.17	109.35	108.87	109.15	989,170	+0.03(+0.03%)
Apr 09, 2019	108.90	109.30	108.37	109.12	1,192,573	-0.30(-0.27%)
Apr 08, 2019	109.20	109.47	108.73	109.42	1,532,949	-0.11(-0.10%)
Apr 05, 2019	109.37	109.53	108.98	109.53	1,239,382	+0.28(+0.26%)
Apr 04, 2019	108.50	109.37	108.30	109.25	1,919,783	+0.96(+0.89%)
Apr 03, 2019	108.66	108.80	108.15	108.29	1,706,416	+0.17(+0.16%)
Apr 02, 2019	107.68	108.12	107.22	108.12	960,571	+0.56(+0.52%)
Apr 01, 2019	106.58	107.56	106.31	107.56	2,347,367	+1.96(+1.86%)
Mar 29, 2019	107.33	107.36	105.58	105.60	2,775,812	-1.42(-1.33%)
Mar 28, 2019	106.20	107.03	106.20	107.02	2,334,233	+0.30(+0.28%)
Mar 27, 2019	106.63	107.65	106.60	106.72	1,970,577	-1.88(-1.73%)
Mar 26, 2019	109.99	110.09	108.18	108.60	4,731,193	-0.60(-0.55%)
Mar 25, 2019	108.83	109.36	107.95	109.20	2,339,650	-0.08(-0.07%)
Mar 22, 2019	111.35	111.35	109.11	109.28	3,478,369	-2.52(-2.25%)
Mar 21, 2019	111.88	112.16	111.30	111.80	1,590,258	-0.29(-0.26%)
Mar 20, 2019	113.34	113.34	112.04	112.09	1,382,274	-1.25(-1.10%)
Mar 19, 2019	113.96	114.05	113.34	113.34	1,493,162	-0.35(-0.31%)
Mar 18, 2019	113.07	113.73	112.82	113.69	905,770	+0.79(+0.70%)
Mar 15, 2019	112.52	113.28	112.48	112.90	3,712,694	+0.72(+0.64%)
Mar 14, 2019	112.17	112.38	111.93	112.18	689,372	+0.23(+0.21%)
Mar 13, 2019	112.30	112.62	111.91	111.95	1,200,279	-0.22(-0.20%)
Mar 12, 2019	112.41	112.85	111.77	112.17	1,441,098	-0.29(-0.26%)
Mar 11, 2019	111.98	112.80	111.98	112.46	2,132,927	+0.59(+0.53%)
Mar 08, 2019	111.51	112.03	111.51	111.87	1,437,141	-0.46(-0.41%)
Mar 07, 2019	112.71	112.88	111.80	112.33	1,205,298	-0.47(-0.42%)
Mar 06, 2019	112.99	113.14	112.47	112.80	1,569,182	-0.17(-0.15%)
Mar 05, 2019	112.90	113.26	112.43	112.97	1,050,744	+0.25(+0.22%)
Mar 04, 2019	112.51	113.28	112.30	112.72	2,197,961	+0.82(+0.73%)
Mar 01, 2019	112.00	112.39	111.54	111.90	1,821,730	+0.27(+0.24%)
Feb 28, 2019	113.10	113.77	111.20	111.63	3,352,165	-3.10(-2.70%)
Feb 27, 2019	113.57	114.78	113.49	114.73	1,842,566	+1.22(+1.07%)
Feb 26, 2019	114.54	114.90	113.50	113.51	3,069,464	-1.10(-0.96%)
Feb 25, 2019	114.55	115.07	114.54	114.61	886,059	+0.37(+0.32%)
Feb 22, 2019	113.92	114.69	113.82	114.24	780,137	+0.32(+0.28%)
Feb 21, 2019	114.01	114.88	113.71	113.92	1,282,330	-0.28(-0.25%)
Feb 20, 2019	113.39	114.44	113.08	114.20	1,423,382	+0.98(+0.87%)
Feb 19, 2019	113.13	113.37	112.50	113.22	927,045	+0.17(+0.15%)
Feb 15, 2019		113.05	113.05	113.05	0	+1.22(+1.09%)
Feb 14, 2019	111.90	112.22	111.42	111.83	771,362	-0.08(-0.07%)
Feb 13, 2019	112.50	112.97	111.86	111.91	1,060,599	-0.35(-0.31%)
Feb 12, 2019	111.06	112.36	111.06	112.26	1,220,217	+1.37(+1.24%)
Feb 11, 2019	111.04	111.26	110.30	110.89	745,203	-0.06(-0.05%)
Feb 08, 2019	110.96	111.35	109.90	110.95	1,312,475	+0.00(+0.00%)
Feb 07, 2019	112.25	112.51	110.80	110.95	1,341,010	-1.33(-1.18%)
Feb 06, 2019	112.08	112.88	112.08	112.28	799,307	+0.14(+0.12%)
Feb 05, 2019	111.58	112.16	111.27	112.14	828,272	+0.82(+0.74%)
Feb 04, 2019	111.38	111.85	111.03	111.32	1,388,554	+0.12(+0.11%)
Feb 01, 2019	111.40	111.86	111.14	111.20	836,512	-0.21(-0.19%)
Jan 31, 2019	110.99	111.49	110.45	111.41	1,229,247	+0.20(+0.18%)
Jan 30, 2019	111.50	111.75	110.87	111.21	972,340	+0.16(+0.14%)
Jan 29, 2019	110.48	111.38	110.30	111.05	1,024,140	+0.59(+0.53%)
Jan 28, 2019	109.85	110.49	109.51	110.46	771,866	+0.22(+0.20%)
Jan 25, 2019	110.20	110.41	109.59	110.24	742,693	+0.48(+0.44%)
Jan 24, 2019	108.83	109.97	108.49	109.76	1,101,402	+0.65(+0.60%)
Jan 23, 2019	109.80	110.23	108.53	109.11	1,196,541	-0.63(-0.57%)
Jan 22, 2019	109.76	109.77	108.78	109.74	1,083,394	-0.02(-0.02%)
Jan 21, 2019	109.90	109.90	108.96	109.76	400,947	+0.07(+0.06%)
Jan 18, 2019	109.03	109.96	109.03	109.69	1,608,112	+1.12(+1.03%)
Jan 17, 2019	107.75	108.85	107.66	108.57	969,670	+0.64(+0.59%)
Jan 16, 2019	107.67	108.06	107.17	107.93	1,158,175	+1.12(+1.05%)
Jan 15, 2019	106.40	106.89	105.50	106.81	932,103	+0.60(+0.56%)
Jan 14, 2019	106.65	107.10	105.79	106.21	1,228,465	-0.52(-0.49%)
Jan 11, 2019	105.66	106.83	105.25	106.73	1,042,558	+0.94(+0.89%)
Jan 10, 2019	105.10	105.80	104.37	105.79	1,613,650	+0.63(+0.60%)
Jan 09, 2019	103.99	105.20	103.97	105.16	1,601,127	+1.36(+1.31%)
Jan 08, 2019	104.36	104.52	102.40	103.80	1,336,241	+0.28(+0.27%)
Jan 07, 2019	103.63	103.70	102.68	103.52	1,267,356	+0.54(+0.52%)
Jan 04, 2019	103.00	103.21	102.38	102.98	1,289,590	+1.06(+1.04%)
Jan 03, 2019	102.05	102.51	101.30	101.92	1,302,495	-0.38(-0.37%)
Jan 02, 2019	101.00	102.52	100.60	102.30	1,048,787	+0.62(+0.61%)
Dec 31, 2018		101.68	101.68	101.68	0	+0.08(+0.08%)
Dec 28, 2018	101.56	102.00	101.07	101.60	1,397,575	+0.54(+0.53%)
Dec 27, 2018	101.50	101.51	99.51	101.06	1,771,106	+0.26(+0.26%)
Dec 24, 2018		100.80	100.80	100.80	0	-0.51(-0.50%)
Dec 21, 2018	103.50	104.09	101.31	101.31	3,734,728	-2.00(-1.94%)
Dec 20, 2018	104.07	104.49	103.09	103.31	1,676,173	-0.95(-0.91%)
Dec 19, 2018	105.21	106.00	104.15	104.26	2,557,060	-0.92(-0.87%)
Dec 18, 2018	105.71	106.39	105.06	105.18	2,132,403	-0.34(-0.32%)
Dec 17, 2018	107.01	107.20	105.26	105.52	1,336,814	-1.68(-1.57%)
Dec 14, 2018	106.50	107.79	106.50	107.20	1,744,066	+0.11(+0.10%)
Dec 13, 2018	106.92	108.01	106.77	107.09	2,221,560	+0.59(+0.55%)
Dec 12, 2018	106.80	107.50	105.98	106.50	2,403,597	+0.95(+0.90%)
Dec 11, 2018	107.51	108.69	105.55	105.55	2,147,785	-1.22(-1.14%)
Dec 10, 2018	107.30	107.78	106.01	106.77	2,095,151	-0.70(-0.65%)
Dec 07, 2018	108.25	108.90	107.20	107.47	3,076,285	-0.47(-0.44%)
Dec 06, 2018	109.00	109.00	106.70	107.94	3,114,622	-1.71(-1.56%)
Dec 05, 2018	109.85	110.56	109.05	109.65	862,543	+0.06(+0.05%)
Dec 04, 2018	110.51	110.94	109.38	109.59	2,132,196	-1.24(-1.12%)
Dec 03, 2018	112.55	112.55	110.50	110.83	1,755,831	-0.67(-0.60%)
Nov 30, 2018	112.26	112.26	110.49	111.50	2,924,599	-0.96(-0.85%)
Nov 29, 2018	114.38	115.17	111.41	112.46	3,233,530	-3.73(-3.21%)
Nov 28, 2018	115.10	116.35	114.84	116.19	1,899,310	+1.45(+1.26%)
Nov 27, 2018	113.38	114.90	113.11	114.74	1,269,668	+0.95(+0.83%)
Nov 26, 2018	113.65	114.04	113.40	113.79	1,046,095	+0.11(+0.10%)
Nov 23, 2018	112.85	113.68	112.27	113.68	650,002	+0.53(+0.47%)
Nov 22, 2018	113.64	113.92	112.70	113.15	439,711	-0.34(-0.30%)
Nov 21, 2018	112.52	114.82	112.05	113.49	1,235,273	+1.24(+1.10%)
Nov 20, 2018	112.90	112.90	111.88	112.25	1,376,281	-1.31(-1.15%)
Nov 19, 2018	114.32	114.47	113.02	113.56	1,358,498	-0.72(-0.63%)
Nov 16, 2018	114.25	114.51	113.73	114.28	641,802	-0.43(-0.37%)
Nov 15, 2018	113.90	114.86	113.54	114.71	797,235	+0.37(+0.32%)
Nov 14, 2018	115.06	115.38	113.68	114.34	905,462	-0.14(-0.12%)
Nov 13, 2018	114.25	115.04	114.24	114.48	1,360,044	+0.49(+0.43%)
Nov 12, 2018	114.87	114.92	113.86	113.99	948,059	-1.24(-1.08%)
Nov 09, 2018	115.46	115.71	114.25	115.23	1,077,583	-0.44(-0.38%)
Nov 08, 2018	115.21	115.73	114.91	115.67	826,820	+0.74(+0.64%)
Nov 07, 2018	115.04	115.39	114.43	114.93	1,019,905	+0.17(+0.15%)
Nov 06, 2018	114.40	114.76	113.88	114.76	1,106,951	+0.36(+0.31%)
Nov 05, 2018	113.71	114.98	113.71	114.40	1,073,009	+0.53(+0.47%)
Nov 02, 2018	114.56	115.46	113.65	113.87	1,152,704	-0.04(-0.04%)
Nov 01, 2018	113.99	114.18	113.35	113.91	1,388,633	+0.23(+0.20%)
Oct 31, 2018	114.99	114.99	113.56	113.68	1,365,879	+0.12(+0.11%)
Oct 30, 2018	112.35	113.60	112.26	113.56	787,295	+1.27(+1.13%)
Oct 29, 2018	113.13	114.02	111.96	112.29	984,963	+0.05(+0.04%)
Oct 26, 2018	112.50	113.19	111.31	112.24	1,404,590	-1.01(-0.89%)
Oct 25, 2018	113.11	113.93	112.89	113.25	1,166,941	+0.37(+0.33%)
Oct 24, 2018	114.83	114.91	112.65	112.88	1,496,069	-2.05(-1.78%)
Oct 23, 2018	114.78	115.19	113.68	114.93	1,197,288	-0.63(-0.55%)
Oct 22, 2018	116.39	116.39	115.40	115.56	1,005,030	-0.18(-0.16%)
Oct 19, 2018	116.00	116.51	115.59	115.74	977,822	+0.02(+0.02%)
Oct 18, 2018	116.50	116.50	115.40	115.72	871,208	-0.80(-0.69%)
Oct 17, 2018	116.48	116.82	115.57	116.52	998,970	+0.12(+0.10%)
Oct 16, 2018	115.73	116.40	115.25	116.40	1,019,350	+1.14(+0.99%)
Oct 15, 2018	115.98	116.05	115.15	115.26	843,825	-0.45(-0.39%)
Oct 12, 2018	117.00	117.07	115.02	115.71	1,711,172	+0.01(+0.01%)
Oct 11, 2018	117.54	117.69	115.70	115.70	2,674,479	-2.84(-2.40%)
Oct 10, 2018	119.92	120.10	118.44	118.54	1,230,910	-1.50(-1.25%)
Oct 09, 2018	120.29	120.58	119.89	120.04	1,001,900	-0.47(-0.39%)
Oct 05, 2018		120.51	120.51	120.51	0	-0.41(-0.34%)
Oct 04, 2018	120.98	121.20	120.13	120.92	1,148,060	-0.11(-0.09%)
Oct 03, 2018	121.16	121.25	120.33	121.03	731,241	+0.32(+0.27%)
Oct 02, 2018	121.48	121.51	120.28	120.71	943,420	-0.80(-0.66%)
Oct 01, 2018	122.01	122.10	120.81	121.51	1,899,888	+0.48(+0.40%)
Sep 28, 2018	122.11	122.13	120.99	121.03	1,285,202	-1.29(-1.05%)
Sep 27, 2018	122.35	122.78	122.20	122.32	914,392	-1.28(-1.04%)
Sep 26, 2018	123.71	124.30	123.35	123.60	1,445,339	+0.37(+0.30%)
Sep 25, 2018	124.89	124.94	123.23	123.23	1,406,337	-1.36(-1.09%)
Sep 24, 2018	125.00	125.00	124.29	124.59	892,270	+0.25(+0.20%)
Sep 21, 2018	124.81	124.98	124.20	124.34	2,129,989	-0.06(-0.05%)
Sep 20, 2018	123.93	125.21	123.87	124.40	1,343,645	+0.87(+0.70%)
Sep 19, 2018	123.17	124.00	123.00	123.53	1,264,679	+0.33(+0.27%)
Sep 18, 2018	123.00	123.23	122.68	123.20	797,277	+0.34(+0.28%)
Sep 17, 2018	122.56	122.88	122.49	122.86	841,812	+0.30(+0.24%)
Sep 14, 2018	122.54	122.72	122.16	122.56	648,821	+0.16(+0.13%)
Sep 13, 2018	122.88	122.98	122.23	122.40	1,405,243	-0.17(-0.14%)
Sep 12, 2018	123.39	123.67	122.56	122.57	979,512	-0.97(-0.79%)
Sep 11, 2018	123.16	123.60	122.91	123.54	1,043,808	+0.35(+0.28%)
Sep 10, 2018	123.08	123.55	122.98	123.19	845,830	+0.12(+0.10%)
Sep 07, 2018	123.21	123.25	122.52	123.07	1,242,550	-0.23(-0.19%)
Sep 06, 2018	123.13	123.70	122.96	123.30	968,170	+0.07(+0.06%)
Sep 05, 2018	122.59	123.40	122.44	123.23	1,075,299	+0.87(+0.71%)
Sep 04, 2018	122.33	122.76	121.53	122.36	1,003,448	+0.06(+0.05%)
Aug 31, 2018		122.30	122.30	122.30	0	-0.53(-0.43%)
Aug 30, 2018	122.70	123.17	122.33	122.83	2,214,824	-0.02(-0.02%)
Aug 29, 2018	122.62	123.00	122.26	122.85	1,605,648	+0.22(+0.18%)
Aug 28, 2018	122.75	122.98	122.19	122.63	1,342,030	+0.18(+0.15%)
Aug 27, 2018	122.62	122.99	122.38	122.45	1,018,579	-0.14(-0.11%)
Aug 24, 2018	122.69	122.81	122.10	122.59	821,775	+0.19(+0.16%)
Aug 23, 2018	122.30	123.34	122.10	122.40	1,484,658	+0.67(+0.55%)
Aug 22, 2018	121.60	121.98	121.38	121.73	1,061,493	+0.14(+0.12%)
Aug 21, 2018	121.91	122.43	121.42	121.59	1,252,040	-0.21(-0.17%)
Aug 20, 2018	121.80	122.19	121.46	121.80	904,200	+0.14(+0.12%)
Aug 17, 2018	120.40	121.73	120.25	121.66	1,176,387	+1.16(+0.96%)
Aug 16, 2018	119.95	120.91	119.95	120.50	1,052,267	+0.76(+0.63%)
Aug 15, 2018	119.76	120.09	119.29	119.74	1,003,750	-0.61(-0.51%)
Aug 14, 2018	119.63	120.40	119.60	120.35	886,552	+0.86(+0.72%)
Aug 13, 2018	119.22	119.94	118.98	119.49	1,047,618	+0.27(+0.23%)
Aug 10, 2018	119.01	119.39	118.71	119.22	756,741	-0.30(-0.25%)
Aug 09, 2018	119.38	119.80	119.20	119.52	655,715	+0.42(+0.35%)
Aug 08, 2018	118.73	119.54	118.45	119.10	640,949	+0.35(+0.29%)
Aug 07, 2018	119.85	120.10	118.33	118.75	1,156,535	-0.61(-0.51%)
Aug 03, 2018		119.36	119.36	119.36	0	-0.25(-0.21%)
Aug 02, 2018	119.01	119.91	118.68	119.61	778,122	+0.18(+0.15%)
Aug 01, 2018	118.87	119.75	118.51	119.43	1,234,489	+0.71(+0.60%)
Jul 31, 2018	118.50	118.88	118.34	118.72	965,889	+0.14(+0.12%)
Jul 30, 2018	118.29	118.79	118.24	118.58	660,522	+0.44(+0.37%)
Jul 27, 2018	117.78	118.41	117.70	118.14	828,079	+0.29(+0.25%)
Jul 26, 2018	117.39	118.09	117.20	117.85	916,195	+0.53(+0.45%)
Jul 25, 2018	116.50	117.42	116.10	117.32	933,251	+0.56(+0.48%)
Jul 24, 2018	116.50	117.16	116.50	116.76	1,020,361	+0.25(+0.21%)
Jul 23, 2018	116.00	116.70	115.91	116.51	685,247	+0.46(+0.40%)
Jul 20, 2018	115.72	116.08	115.50	116.05	1,581,095	+0.13(+0.11%)
Jul 19, 2018	115.92	116.25	115.68	115.92	966,830	+0.05(+0.04%)
Jul 18, 2018	116.30	116.40	115.64	115.87	661,655	-0.51(-0.44%)
Jul 17, 2018	116.06	116.49	115.60	116.38	607,096	+0.14(+0.12%)
Jul 16, 2018	116.00	116.45	115.80	116.24	569,310	+0.17(+0.15%)
Jul 13, 2018	115.86	116.10	115.40	116.07	831,399	+0.24(+0.21%)
Jul 12, 2018	115.76	116.28	115.45	115.83	835,873	+0.17(+0.15%)
Jul 11, 2018	115.50	115.78	115.07	115.66	2,350,956	-0.22(-0.19%)
Jul 10, 2018	116.26	116.28	115.47	115.88	742,198	+0.08(+0.07%)
Jul 09, 2018	115.43	116.12	115.33	115.80	629,539	+0.54(+0.47%)
Jul 06, 2018	114.76	115.49	114.56	115.26	600,305	+0.27(+0.23%)
Jul 05, 2018	114.76	115.36	114.53	114.99	601,301	+0.46(+0.40%)
Jul 04, 2018	114.63	114.88	114.41	114.53	253,317	+0.04(+0.03%)
Jul 03, 2018	114.65	114.91	114.00	114.49	706,768	+0.13(+0.11%)
Jun 29, 2018		114.36	114.36	114.36	0	+0.25(+0.22%)
Jun 28, 2018	114.20	114.35	113.54	114.11	874,361	-0.43(-0.38%)
Jun 27, 2018	114.32	114.99	114.26	114.54	859,273	-1.72(-1.48%)
Jun 26, 2018	116.41	116.92	115.83	116.26	1,485,315	+0.29(+0.25%)
Jun 25, 2018	117.60	117.61	115.60	115.97	1,710,477	-1.71(-1.45%)
Jun 22, 2018	117.09	117.95	116.84	117.68	914,787	+0.85(+0.73%)
Jun 21, 2018	116.64	117.10	116.47	116.83	984,180	+0.29(+0.25%)
Jun 20, 2018	115.88	116.87	115.78	116.54	1,197,646	+1.01(+0.87%)
Jun 19, 2018	115.00	115.94	114.96	115.53	1,222,620	+0.08(+0.07%)
Jun 18, 2018	114.94	115.54	114.76	115.45	764,475	+0.28(+0.24%)
Jun 15, 2018		115.59	115.20	115.17	2,464,185	-0.03(-0.03%)
Jun 14, 2018	115.98	115.99	115.18	115.20	977,129	-0.66(-0.57%)
Jun 13, 2018	115.38	115.96	115.30	115.86	977,764	+0.59(+0.51%)
Jun 12, 2018	115.22	115.45	114.85	115.27	930,997	+0.28(+0.24%)
Jun 11, 2018	115.10	115.70	114.96	114.99	928,183	-0.26(-0.23%)
Jun 08, 2018	114.90	115.28	114.50	115.25	817,170	+0.45(+0.39%)
Jun 07, 2018	114.82	115.43	114.60	114.80	998,462	+0.20(+0.17%)
Jun 06, 2018		114.70		114.60	1,369,150	+1.36(+1.20%)
Jun 05, 2018	113.18	113.44	112.90	113.24	936,788	+0.38(+0.34%)
Jun 04, 2018	113.26	113.76	112.60	112.86	935,686	-0.29(-0.26%)
Jun 01, 2018	113.53	113.64	112.51	113.15	693,614	-0.05(-0.04%)
May 31, 2018	113.00	113.31	112.47	113.20	1,603,991	+0.24(+0.21%)
May 30, 2018	113.43	113.52	112.12	112.96	1,057,033	+0.13(+0.12%)
May 29, 2018	113.96	114.22	112.33	112.83	1,506,700	-1.90(-1.66%)
May 28, 2018	114.75	115.14	114.44	114.73	383,926	-0.14(-0.12%)
May 25, 2018	115.01	115.52	114.67	114.87	952,826	-0.23(-0.20%)
May 24, 2018	115.18	115.54	114.37	115.10	2,244,316	+0.01(+0.01%)
May 23, 2018	116.34	117.22	114.00	115.09	2,323,379	-1.77(-1.51%)
May 22, 2018	116.45	117.24	116.36	116.86	1,024,674	+0.56(+0.48%)
May 18, 2018		116.30	116.30	116.30	0	-0.33(-0.28%)
May 17, 2018	116.85	117.07	116.31	116.63	1,060,516	-0.14(-0.12%)
May 16, 2018	116.54	116.88	116.10	116.77	1,061,006	+0.23(+0.20%)
May 15, 2018	116.17	117.14	116.17	116.54	1,063,392	+0.34(+0.29%)
May 14, 2018	115.38	116.36	115.24	116.20	1,140,943	+1.10(+0.96%)
May 11, 2018	114.84	115.30	114.84	115.10	1,147,134	+0.37(+0.32%)
May 10, 2018	114.27	115.13	114.07	114.73	1,500,239	+0.66(+0.58%)
May 09, 2018	114.00	114.19	112.71	114.07	1,567,308	+0.35(+0.31%)
May 08, 2018	113.40	113.83	113.06	113.72	1,400,762	+0.38(+0.34%)
May 07, 2018	112.72	113.35	112.55	113.34	912,984	+0.84(+0.75%)
May 04, 2018	112.19	112.69	111.87	112.50	688,154	+0.34(+0.30%)
May 03, 2018	112.03	112.17	111.30	112.16	1,029,396	+0.16(+0.14%)
May 02, 2018	112.36	112.49	111.84	112.00	1,097,124	-0.16(-0.14%)