Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.25	16.65	15.79	16.20	22,795	+0.02(+0.12%)
Apr 29, 2019	16.59	16.70	16.18	16.18	15,819	-0.22(-1.34%)
Apr 26, 2019	16.01	16.87	16.01	16.40	8,900	+0.25(+1.55%)
Apr 25, 2019	15.86	16.50	15.75	16.15	22,492	+0.37(+2.34%)
Apr 24, 2019	14.98	16.00	14.86	15.78	14,262	+1.00(+6.77%)
Apr 23, 2019	15.27	15.63	14.78	14.78	12,228	-0.72(-4.65%)
Apr 22, 2019	14.61	15.50	14.25	15.50	14,028	+0.89(+6.09%)
Apr 18, 2019	14.48	14.97	14.40	14.61	14,900	+0.28(+1.95%)
Apr 17, 2019	14.21	14.65	14.21	14.33	6,689	-0.19(-1.31%)
Apr 16, 2019	14.29	14.98	14.15	14.52	10,678	+0.46(+3.27%)
Apr 15, 2019	14.17	14.50	14.05	14.06	11,046	-0.09(-0.64%)
Apr 12, 2019	14.66	14.89	14.15	14.15	10,400	-0.50(-3.41%)
Apr 11, 2019	14.35	14.75	14.22	14.65	17,359	+0.50(+3.53%)
Apr 10, 2019	13.90	14.30	13.85	14.15	7,500	+0.47(+3.44%)
Apr 09, 2019	14.42	14.42	13.25	13.68	14,591	-0.38(-2.70%)
Apr 08, 2019	14.30	14.62	13.75	14.06	15,596	-0.33(-2.29%)
Apr 05, 2019	14.44	14.50	14.14	14.39	11,500	+0.39(+2.79%)
Apr 04, 2019	13.50	14.09	13.42	14.00	22,175	+0.50(+3.70%)
Apr 03, 2019	13.25	13.50	12.75	13.50	20,742	+0.20(+1.50%)
Apr 02, 2019	12.59	13.30	12.09	13.30	25,282	+1.00(+8.13%)
Apr 01, 2019	12.65	13.24	12.30	12.30	23,695	-0.35(-2.77%)
Mar 29, 2019	12.17	13.00	11.84	12.65	62,500	+0.52(+4.29%)
Mar 28, 2019	11.80	12.56	11.28	12.13	31,201	+0.33(+2.80%)
Mar 27, 2019	12.15	12.25	11.60	11.80	53,461	-0.35(-2.88%)
Mar 26, 2019	13.51	13.51	12.01	12.15	39,696	-1.35(-10.00%)
Mar 25, 2019	13.74	13.91	13.20	13.50	21,837	-0.37(-2.67%)
Mar 22, 2019	13.95	13.95	13.26	13.87	8,800	-0.14(-1.00%)
Mar 21, 2019	13.70	14.20	13.66	14.01	12,590	-0.25(-1.75%)
Mar 20, 2019	14.40	14.50	13.82	14.26	24,761	+0.29(+2.08%)
Mar 19, 2019	14.67	14.67	13.81	13.97	21,637	-0.50(-3.46%)
Mar 18, 2019	14.71	14.71	14.21	14.47	18,406	-0.09(-0.62%)
Mar 15, 2019	14.71	14.98	14.29	14.56	94,900	-0.26(-1.75%)
Mar 14, 2019	15.84	15.84	14.47	14.82	44,059	-0.81(-5.18%)
Mar 13, 2019	15.53	15.63	14.98	15.63	16,154	+0.42(+2.76%)
Mar 12, 2019	15.00	15.53	14.85	15.21	26,038	+1.04(+7.34%)
Mar 11, 2019	13.73	14.25	13.34	14.17	25,476	+0.49(+3.58%)
Mar 08, 2019	13.42	13.90	13.14	13.68	25,300	+0.21(+1.56%)
Mar 07, 2019	15.00	15.22	13.35	13.47	64,208	-1.55(-10.32%)
Mar 06, 2019	15.50	16.00	15.02	15.02	22,117	-0.68(-4.33%)
Mar 05, 2019	16.32	16.32	15.40	15.70	11,527	-0.37(-2.30%)
Mar 04, 2019	15.93	16.10	15.07	16.07	25,425	+0.37(+2.36%)
Mar 01, 2019	15.86	15.86	15.01	15.70	21,900	-0.10(-0.63%)
Feb 28, 2019	15.53	16.10	15.53	15.80	23,136	-0.20(-1.25%)
Feb 27, 2019	16.10	16.54	16.00	16.00	23,377	-0.20(-1.23%)
Feb 26, 2019	16.16	16.72	16.16	16.20	14,867	+0.08(+0.50%)
Feb 25, 2019	17.12	17.12	16.00	16.12	26,201	-0.83(-4.90%)
Feb 22, 2019	17.00	17.00	16.54	16.95	5,000	+0.45(+2.73%)
Feb 21, 2019	16.21	16.73	16.15	16.50	19,836	+0.04(+0.24%)
Feb 20, 2019	17.32	17.32	16.46	16.46	17,648	-0.54(-3.18%)
Feb 19, 2019	16.48	17.00	16.15	17.00	32,608	+0.47(+2.84%)
Feb 15, 2019	16.52	17.40	16.52	16.53	32,800	+0.10(+0.61%)
Feb 14, 2019	16.25	17.00	16.25	16.43	16,738	+0.18(+1.11%)
Feb 13, 2019	16.62	16.62	16.25	16.25	10,643	-0.55(-3.27%)
Feb 12, 2019	17.51	17.60	16.80	16.80	31,094	-0.61(-3.50%)
Feb 11, 2019	16.80	17.70	16.66	17.41	27,384	+0.81(+4.88%)
Feb 08, 2019	15.77	16.97	15.77	16.60	24,600	+0.72(+4.53%)
Feb 07, 2019	15.90	16.30	15.51	15.88	24,792	-0.11(-0.69%)
Feb 06, 2019	15.62	15.99	15.01	15.99	30,547	+0.22(+1.40%)
Feb 05, 2019	15.44	15.95	15.22	15.77	47,301	+0.21(+1.35%)
Feb 04, 2019	15.31	16.00	15.31	15.56	21,566	-0.25(-1.58%)
Feb 01, 2019	15.25	16.00	15.25	15.81	27,600	+0.39(+2.53%)
Jan 31, 2019	17.06	17.64	15.12	15.42	53,733	-1.64(-9.61%)
Jan 30, 2019	17.51	17.92	16.93	17.06	28,597	-0.68(-3.83%)
Jan 29, 2019	17.76	17.98	17.36	17.74	25,936	+0.09(+0.51%)
Jan 28, 2019	17.84	18.25	17.43	17.65	36,387	+0.01(+0.06%)
Jan 25, 2019	17.54	17.90	16.81	17.64	34,900	+0.39(+2.26%)
Jan 24, 2019	17.41	17.49	16.58	17.25	35,257	+0.29(+1.71%)
Jan 23, 2019	18.49	19.93	16.47	16.96	137,913	-1.53(-8.27%)
Jan 22, 2019	16.54	18.85	16.06	18.49	138,264	+2.00(+12.13%)
Jan 18, 2019	14.99	16.97	14.48	16.49	128,100	+2.14(+14.91%)
Jan 17, 2019	12.65	15.29	12.58	14.35	115,499	+1.64(+12.95%)
Jan 16, 2019	13.00	13.53	12.64	12.71	41,648	-0.31(-2.42%)
Jan 15, 2019	12.40	13.07	12.40	13.02	58,748	+0.76(+6.20%)
Jan 14, 2019	12.42	12.66	11.15	12.26	28,720	+0.43(+3.63%)
Jan 11, 2019	12.28	14.75	11.51	11.83	165,500	+0.00(+0.00%)
Jan 10, 2019	9.590	11.99	9.556	11.83	240,374	+2.73(+30.00%)
Jan 09, 2019	8.570	9.178	8.510	9.100	29,609	+0.39(+4.48%)
Jan 08, 2019	8.590	8.860	8.560	8.710	12,443	+0.05(+0.58%)
Jan 07, 2019	8.423	8.660	8.423	8.660	13,424	+0.15(+1.76%)
Jan 04, 2019	8.550	8.590	8.350	8.510	4,100	+0.11(+1.31%)
Jan 03, 2019	8.150	8.500	8.150	8.400	15,190	+0.11(+1.33%)
Jan 02, 2019	7.901	8.290	7.866	8.290	9,223	+0.36(+4.54%)
Dec 31, 2018	8.250	8.280	7.930	7.930	39,700	-0.35(-4.23%)
Dec 28, 2018	7.830	8.340	7.750	8.280	7,600	+0.42(+5.34%)
Dec 27, 2018	7.750	7.900	7.600	7.860	14,250	+0.23(+3.01%)
Dec 26, 2018	7.780	7.840	6.900	7.630	23,996	-0.18(-2.30%)
Dec 24, 2018	7.720	7.810	7.510	7.810	13,400	-0.14(-1.76%)
Dec 21, 2018	7.920	8.060	7.920	7.950	26,300	+0.00(+0.00%)
Dec 20, 2018	8.620	8.750	7.900	7.950	30,775	-0.71(-8.20%)
Dec 19, 2018	8.430	8.825	8.330	8.660	25,791	+0.19(+2.24%)
Dec 18, 2018	8.320	8.510	8.320	8.470	20,328	+0.16(+1.93%)
Dec 17, 2018	9.010	9.090	8.310	8.310	18,044	-0.65(-7.25%)
Dec 14, 2018	9.240	9.240	8.960	8.960	9,500	-0.14(-1.54%)
Dec 13, 2018	9.210	9.240	9.095	9.100	9,075	+0.00(+0.00%)
Dec 12, 2018	9.000	9.180	8.970	9.100	19,295	+0.11(+1.22%)
Dec 11, 2018	8.510	9.090	8.510	8.990	21,565	+0.49(+5.76%)
Dec 10, 2018	8.410	8.600	8.310	8.500	20,224	+0.04(+0.47%)
Dec 07, 2018	8.440	8.600	8.430	8.460	15,900	+0.05(+0.59%)
Dec 06, 2018	8.400	8.590	8.400	8.410	8,445	+0.01(+0.12%)
Dec 04, 2018	8.330	8.460	8.310	8.400	11,900	-0.01(-0.12%)
Dec 03, 2018	8.440	8.600	8.350	8.410	11,268	+0.11(+1.33%)
Nov 30, 2018	8.380	8.500	8.300	8.300	15,500	-0.05(-0.60%)
Nov 29, 2018	8.200	8.400	8.144	8.350	15,950	+0.16(+1.95%)
Nov 28, 2018	8.440	8.450	8.190	8.190	11,019	-0.12(-1.48%)
Nov 27, 2018	8.390	8.390	8.300	8.313	6,676	+0.00(+0.03%)
Nov 26, 2018	8.530	8.550	8.300	8.310	19,244	-0.24(-2.81%)
Nov 23, 2018	8.170	8.700	8.170	8.550	4,000	+0.37(+4.52%)
Nov 21, 2018		8.180	8.180	8.180	0	-0.15(-1.80%)
Nov 20, 2018	8.390	8.450	8.300	8.330	10,238	-0.26(-3.03%)
Nov 19, 2018	8.600	8.690	8.300	8.590	12,875	-0.11(-1.26%)
Nov 16, 2018	8.470	8.700	8.300	8.700	14,600	+0.27(+3.20%)
Nov 15, 2018	8.550	8.590	8.320	8.430	6,924	-0.04(-0.47%)
Nov 14, 2018	8.550	8.600	8.460	8.470	3,863	-0.02(-0.24%)
Nov 13, 2018	8.030	8.500	8.030	8.490	11,783	+0.44(+5.47%)
Nov 12, 2018	8.370	8.370	8.050	8.050	4,367	-0.27(-3.25%)
Nov 09, 2018	8.180	8.410	8.150	8.320	6,000	+0.16(+1.96%)
Nov 08, 2018	8.580	8.580	8.160	8.160	8,135	-0.55(-6.31%)
Nov 07, 2018	8.920	8.940	8.650	8.710	3,577	-0.09(-1.02%)
Nov 06, 2018	8.547	9.000	8.405	8.800	10,407	+0.31(+3.65%)
Nov 05, 2018	8.480	8.630	8.381	8.490	7,117	+0.11(+1.31%)
Nov 02, 2018	8.600	8.600	8.380	8.380	9,000	-0.21(-2.44%)
Nov 01, 2018	8.250	8.590	8.250	8.590	6,594	+0.45(+5.53%)
Oct 31, 2018	8.400	8.400	8.120	8.140	13,068	-0.12(-1.45%)
Oct 30, 2018	8.165	8.272	8.010	8.260	9,226	+0.10(+1.23%)
Oct 29, 2018	8.330	8.330	8.140	8.160	10,717	-0.19(-2.28%)
Oct 26, 2018	8.250	8.500	8.160	8.350	23,900	-0.07(-0.83%)
Oct 25, 2018	8.490	8.500	8.420	8.420	17,646	-0.21(-2.43%)
Oct 24, 2018	8.790	8.890	8.630	8.630	14,811	-0.34(-3.79%)
Oct 23, 2018	9.100	9.100	8.950	8.970	3,312	-0.12(-1.32%)
Oct 22, 2018	9.050	9.100	8.810	9.090	16,766	+0.14(+1.56%)
Oct 19, 2018	8.810	9.000	8.780	8.950	5,700	+0.25(+2.87%)
Oct 18, 2018	8.900	8.900	8.570	8.700	20,230	-0.32(-3.55%)
Oct 17, 2018	8.850	9.100	8.840	9.020	9,199	+0.21(+2.38%)
Oct 16, 2018	8.650	8.900	8.510	8.810	8,390	+0.26(+3.04%)
Oct 15, 2018	8.500	8.660	8.500	8.550	14,626	+0.11(+1.30%)
Oct 12, 2018	8.080	8.440	8.020	8.440	22,400	+0.39(+4.84%)
Oct 11, 2018	8.120	8.159	8.010	8.050	15,504	-0.08(-0.98%)
Oct 10, 2018	8.450	8.500	8.130	8.130	31,077	-0.27(-3.21%)
Oct 09, 2018	8.245	8.540	8.245	8.400	22,486	+0.21(+2.56%)
Oct 08, 2018	8.220	8.340	8.170	8.190	12,242	-0.13(-1.56%)
Oct 05, 2018	8.250	8.320	8.120	8.320	11,800	+0.17(+2.09%)
Oct 04, 2018	8.110	8.250	8.060	8.150	21,150	-0.03(-0.37%)
Oct 03, 2018	8.110	8.339	8.104	8.180	24,569	-0.02(-0.24%)
Oct 02, 2018	8.140	8.340	8.140	8.200	20,681	-0.05(-0.61%)
Oct 01, 2018	8.440	8.440	8.110	8.250	30,459	-0.15(-1.79%)
Sep 28, 2018	8.420	8.585	8.400	8.400	9,800	-0.09(-1.06%)
Sep 27, 2018	8.720	8.736	8.410	8.490	14,674	-0.14(-1.62%)
Sep 26, 2018	8.710	9.100	8.630	8.630	28,842	-0.02(-0.23%)
Sep 25, 2018	8.720	8.950	8.600	8.650	11,503	-0.07(-0.80%)
Sep 24, 2018	8.950	9.180	8.720	8.720	20,206	-0.19(-2.13%)
Sep 21, 2018	9.090	9.260	8.910	8.910	39,600	-0.21(-2.30%)
Sep 20, 2018	9.060	9.210	9.050	9.120	13,938	+0.06(+0.66%)
Sep 19, 2018	9.300	9.300	9.050	9.060	15,034	-0.14(-1.52%)
Sep 18, 2018	9.100	9.400	9.100	9.200	7,936	+0.08(+0.88%)
Sep 17, 2018	9.080	9.330	9.080	9.120	4,466	-0.08(-0.87%)
Sep 14, 2018	9.200	9.550	9.200	9.200	9,200	-0.06(-0.65%)
Sep 13, 2018	9.540	9.630	9.205	9.260	12,425	-0.15(-1.59%)
Sep 12, 2018	9.260	9.550	9.196	9.410	9,398	+0.09(+0.97%)
Sep 11, 2018	9.150	9.624	9.140	9.320	47,058	+0.32(+3.56%)
Sep 10, 2018	9.150	9.300	9.000	9.000	30,731	-0.15(-1.64%)
Sep 07, 2018	9.490	9.490	9.120	9.150	8,600	+0.04(+0.44%)
Sep 06, 2018	9.280	9.500	9.110	9.110	30,441	-0.12(-1.30%)
Sep 05, 2018	9.060	9.340	9.060	9.230	15,171	+0.13(+1.43%)
Sep 04, 2018	9.490	9.594	9.100	9.100	9,745	-0.32(-3.40%)
Aug 31, 2018		9.420	9.420	9.420	0	+0.03(+0.32%)
Aug 30, 2018	9.310	9.610	9.310	9.390	8,648	-0.02(-0.21%)
Aug 29, 2018	9.280	9.590	9.200	9.410	8,222	+0.06(+0.64%)
Aug 28, 2018	9.120	9.600	9.120	9.350	31,547	+0.18(+1.96%)
Aug 27, 2018	9.540	9.650	9.160	9.170	51,225	-0.43(-4.48%)
Aug 24, 2018	9.740	9.810	9.600	9.600	7,100	-0.06(-0.62%)
Aug 23, 2018	9.440	9.670	9.353	9.660	17,223	+0.38(+4.09%)
Aug 22, 2018	9.100	9.440	9.100	9.280	21,861	+0.18(+1.98%)
Aug 21, 2018	9.140	9.455	9.057	9.100	53,351	-0.08(-0.87%)
Aug 20, 2018	9.390	9.400	9.050	9.180	30,401	-0.02(-0.22%)
Aug 17, 2018	9.210	9.400	8.800	9.200	56,300	-0.10(-1.08%)
Aug 16, 2018	9.240	9.550	9.219	9.300	26,924	+0.10(+1.09%)
Aug 15, 2018	8.880	9.440	8.880	9.200	28,501	+0.20(+2.22%)
Aug 14, 2018	9.040	9.200	8.952	9.000	18,551	-0.06(-0.66%)
Aug 13, 2018	9.250	9.700	9.020	9.060	28,993	-0.19(-2.05%)
Aug 10, 2018	9.350	9.380	9.020	9.250	15,700	-0.20(-2.12%)
Aug 09, 2018	9.560	9.680	9.450	9.450	4,783	-0.23(-2.38%)
Aug 08, 2018	9.620	9.710	9.450	9.680	59,161	+0.08(+0.83%)
Aug 07, 2018	9.710	9.780	9.300	9.600	6,839	-0.08(-0.83%)
Aug 06, 2018	9.230	9.680	9.150	9.680	38,220	+0.38(+4.09%)
Aug 03, 2018	8.770	9.650	8.770	9.300	66,700	+0.20(+2.20%)
Aug 02, 2018	9.000	9.300	9.000	9.100	10,087	-0.02(-0.22%)
Aug 01, 2018	9.060	9.200	9.000	9.120	44,113	+0.02(+0.22%)
Jul 31, 2018	9.100	9.350	9.100	9.100	11,778	-0.02(-0.22%)
Jul 30, 2018	9.350	9.350	9.080	9.120	22,276	-0.23(-2.46%)
Jul 27, 2018	9.470	9.470	9.120	9.350	30,100	-0.11(-1.16%)
Jul 26, 2018	9.310	9.900	9.310	9.460	12,181	-0.07(-0.73%)
Jul 25, 2018	9.390	9.540	9.250	9.530	37,927	+0.19(+2.03%)
Jul 24, 2018	10.02	10.30	9.250	9.340	38,805	-0.68(-6.79%)
Jul 23, 2018	10.20	10.25	9.880	10.02	26,004	-0.15(-1.47%)
Jul 20, 2018	9.550	10.20	9.480	10.17	29,586	+0.59(+6.16%)
Jul 19, 2018	9.480	9.990	9.480	9.580	27,651	-0.01(-0.10%)
Jul 18, 2018	9.370	9.650	9.060	9.590	29,380	+0.26(+2.79%)
Jul 17, 2018	9.150	9.600	9.140	9.330	30,831	+0.21(+2.34%)
Jul 16, 2018	9.330	9.490	9.030	9.117	17,333	-0.36(-3.83%)
Jul 13, 2018	9.680	9.880	9.300	9.480	36,782	-0.18(-1.86%)
Jul 12, 2018	9.332	9.850	9.180	9.660	44,608	+0.26(+2.77%)
Jul 11, 2018	9.200	9.650	9.020	9.400	55,875	+0.16(+1.73%)
Jul 10, 2018	9.360	9.600	9.130	9.240	55,457	-0.12(-1.28%)
Jul 09, 2018	8.920	9.605	8.920	9.360	77,629	+0.44(+4.93%)
Jul 06, 2018	9.070	9.220	8.710	8.920	49,277	-0.07(-0.78%)
Jul 05, 2018	9.170	9.405	8.910	8.990	56,414	-0.15(-1.64%)
Jul 03, 2018		9.140	9.140	9.140	0	+0.01(+0.11%)
Jul 02, 2018	9.220	9.269	8.975	9.130	34,934	-0.06(-0.65%)
Jun 29, 2018		9.255	8.920	9.190	21,294	+0.18(+2.00%)
Jun 28, 2018	8.970	9.200	8.650	9.010	45,616	-0.05(-0.55%)
Jun 27, 2018	9.440	9.550	8.850	9.060	29,823	-0.37(-3.92%)
Jun 26, 2018	9.270	9.880	8.900	9.430	50,987	+0.23(+2.50%)
Jun 25, 2018	9.170	9.500	8.550	9.200	58,867	+0.32(+3.60%)
Jun 22, 2018	8.740	9.050	8.470	8.880	871,597	+0.14(+1.60%)
Jun 21, 2018	8.370	8.900	8.340	8.740	63,697	+0.41(+4.92%)
Jun 20, 2018	8.770	9.100	8.290	8.330	76,630	-0.42(-4.80%)
Jun 19, 2018	9.380	9.380	8.741	8.750	31,993	-0.45(-4.89%)
Jun 18, 2018	8.980	9.250	8.710	9.200	76,222	+0.15(+1.66%)
Jun 15, 2018		9.430	8.980	9.050	119,571	-0.24(-2.58%)
Jun 14, 2018	9.300	9.550	9.240	9.290	109,076	-0.03(-0.32%)
Jun 13, 2018	9.590	9.700	9.310	9.320	91,546	-0.31(-3.22%)
Jun 12, 2018	9.800	9.800	9.281	9.630	134,530	-0.17(-1.73%)
Jun 11, 2018	9.850	10.09	9.800	9.800	50,616	-0.20(-2.00%)
Jun 08, 2018	10.04	10.20	9.920	10.00	41,412	+0.00(+0.00%)
Jun 07, 2018	9.900	10.13	9.880	10.00	36,622	+0.07(+0.70%)
Jun 06, 2018			9.900	9.930	88,464	-0.18(-1.78%)
Jun 05, 2018	10.00	10.25	10.00	10.11	28,860	+0.15(+1.51%)
Jun 04, 2018	10.31	10.31	9.620	9.960	42,509	+0.04(+0.40%)
Jun 01, 2018	9.190	9.990	9.150	9.920	65,267	+0.77(+8.42%)
May 31, 2018	8.960	9.310	8.960	9.150	103,254	+0.23(+2.58%)
May 30, 2018	8.700	9.040	8.590	8.920	38,674	+0.27(+3.12%)
May 29, 2018	8.280	8.780	8.280	8.650	37,676	+0.16(+1.88%)
May 25, 2018		8.490	8.490	8.490	0	+0.08(+0.95%)
May 24, 2018	8.326	8.540	8.201	8.410	45,017	+0.04(+0.48%)
May 23, 2018	8.000	8.490	7.850	8.370	71,900	+0.32(+3.98%)
May 22, 2018	8.420	8.630	8.050	8.050	39,067	-0.34(-4.05%)
May 21, 2018	8.300	8.650	8.220	8.390	102,283	+0.12(+1.45%)
May 18, 2018	8.370	8.500	8.150	8.270	44,942	-0.01(-0.12%)
May 17, 2018	8.590	8.860	8.170	8.280	76,246	-0.28(-3.27%)
May 16, 2018	8.330	8.850	8.330	8.560	72,515	+0.20(+2.39%)
May 15, 2018	8.300	9.010	8.210	8.360	106,662	+0.05(+0.60%)
May 14, 2018	7.970	8.490	7.560	8.310	120,092	+0.31(+3.88%)
May 11, 2018	7.530	8.090	7.520	8.000	70,897	+0.41(+5.40%)
May 10, 2018	8.170	8.170	7.150	7.590	138,769	-0.54(-6.64%)
May 09, 2018	8.260	8.380	7.740	8.130	145,086	-0.11(-1.33%)
May 08, 2018	8.230	8.500	8.010	8.240	71,250	+0.01(+0.12%)
May 07, 2018	7.910	8.330	7.850	8.230	49,178	+0.34(+4.31%)
May 04, 2018	7.950	7.955	7.760	7.890	32,722	+0.09(+1.15%)
May 03, 2018	7.820	7.900	7.750	7.800	25,582	-0.14(-1.76%)
May 02, 2018	7.750	8.000	7.750	7.940	47,732	+0.19(+2.45%)