Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.31	40.37	39.97	40.35	179,836	+0.13(+0.33%)
Apr 29, 2019	40.29	40.37	40.03	40.22	151,616	-0.07(-0.18%)
Apr 26, 2019	39.90	40.29	39.83	40.29	297,174	+0.40(+1.00%)
Apr 25, 2019	39.34	39.95	39.23	39.89	224,023	+0.42(+1.06%)
Apr 24, 2019	39.52	39.64	39.29	39.47	157,797	-0.05(-0.12%)
Apr 23, 2019	38.86	39.73	38.81	39.52	299,380	+0.63(+1.63%)
Apr 22, 2019	38.72	39.10	38.66	38.88	230,835	+0.07(+0.19%)
Apr 18, 2019	38.86	39.09	38.21	38.81	414,155	+0.06(+0.14%)
Apr 17, 2019	40.13	40.13	38.56	38.75	668,149	-1.24(-3.10%)
Apr 16, 2019	41.05	41.14	39.94	39.99	505,314	-0.79(-1.94%)
Apr 15, 2019	40.74	40.88	40.60	40.78	174,430	+0.07(+0.18%)
Apr 12, 2019	41.25	41.25	40.63	40.71	263,582	-0.35(-0.86%)
Apr 11, 2019	41.66	41.66	40.89	41.06	241,326	-0.48(-1.17%)
Apr 10, 2019	41.52	41.67	41.46	41.55	97,497	+0.11(+0.27%)
Apr 09, 2019	41.55	41.62	41.38	41.44	219,605	-0.23(-0.56%)
Apr 08, 2019	41.66	41.68	41.37	41.67	145,268	+0.00(+0.00%)
Apr 05, 2019	41.50	41.76	41.43	41.67	204,555	+0.32(+0.77%)
Apr 04, 2019	41.50	41.57	41.11	41.35	411,299	-0.12(-0.29%)
Apr 03, 2019	41.68	41.69	41.35	41.47	140,930	+0.00(+0.00%)
Apr 02, 2019	41.53	41.57	41.40	41.47	269,212	-0.05(-0.11%)