(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 13, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 11, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 08, 2019	0.1800	0.1800	0.1800	0.1800	50,000	-0.03(-14.29%)
Feb 05, 2019		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Jan 31, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 28, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 25, 2019	0.2400	0.2400	0.2400	0.2400	2,000	-0.01(-4.00%)
Jan 22, 2019		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Jan 16, 2019		0.2000	0.2000	0.2000	0	-0.07(-25.93%)