Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.1000 0 -0.02(-16.67%)
Mar 15, 2024 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Mar 14, 2024 0.1000 0.1200 0.1000 0.1200 16,882 +0.04(+50.00%)
Mar 12, 2024 0.0800 0 -0.01(-5.88%)
Mar 08, 2024 0.0850 415 -0.01(-15.00%)
Feb 27, 2024 0.1000 0 +0.02(+25.00%)
Feb 21, 2024 0.0800 0 +0.01(+14.29%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 6,001 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+7.14%)
Feb 12, 2024 0.0700 0 +0.00(+0.00%)
Feb 06, 2024 0.0700 0 -0.00(-6.67%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.02(-21.05%)
Feb 02, 2024 0.0900 0.0950 0.0900 0.0950 11,500 -0.01(-5.00%)
Jan 25, 2024 0.1000 0 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.