Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.700	8.840	8.490	8.510	206,500	-0.17(-1.96%)
Mar 28, 2019	8.630	8.840	8.630	8.680	131,050	+0.01(+0.12%)
Mar 27, 2019	8.590	8.730	8.480	8.670	130,600	+0.07(+0.81%)
Mar 26, 2019	8.490	8.640	8.490	8.600	132,998	+0.11(+1.30%)
Mar 25, 2019	8.420	8.600	8.390	8.490	161,869	+0.04(+0.47%)
Mar 22, 2019	8.380	8.510	8.370	8.450	163,900	+0.04(+0.48%)
Mar 21, 2019	8.400	8.540	8.390	8.410	129,681	+0.00(+0.00%)
Mar 20, 2019	8.440	8.520	8.350	8.410	135,600	-0.04(-0.47%)
Mar 19, 2019	8.440	8.510	8.360	8.450	117,344	+0.00(+0.00%)
Mar 18, 2019	8.460	8.530	8.360	8.450	231,985	-0.01(-0.12%)
Mar 15, 2019	8.560	8.690	8.460	8.460	351,900	-0.08(-0.94%)
Mar 14, 2019	8.390	8.610	8.310	8.540	195,474	+0.14(+1.67%)
Mar 13, 2019	8.270	8.460	8.270	8.400	149,842	+0.15(+1.82%)
Mar 12, 2019	8.200	8.390	8.180	8.250	186,079	+0.02(+0.24%)
Mar 11, 2019	8.510	8.510	8.000	8.230	197,252	-0.27(-3.18%)
Mar 08, 2019	8.480	8.540	8.430	8.500	149,600	-0.02(-0.23%)
Mar 07, 2019	8.570	8.610	8.460	8.520	170,319	-0.06(-0.70%)
Mar 06, 2019	8.530	8.620	8.490	8.580	191,354	+0.02(+0.23%)
Mar 05, 2019	8.560	8.750	8.500	8.560	158,532	+0.00(+0.00%)
Mar 04, 2019	8.630	8.780	8.500	8.560	214,004	-0.03(-0.35%)
Mar 01, 2019	8.450	8.680	8.400	8.590	141,600	+0.17(+2.02%)
Feb 28, 2019	8.450	8.520	8.300	8.420	237,639	-0.05(-0.59%)
Feb 27, 2019	8.390	8.500	8.270	8.470	179,481	+0.04(+0.47%)
Feb 26, 2019	8.030	8.920	8.030	8.430	1,058,556	+0.11(+1.32%)
Feb 25, 2019	8.530	8.530	8.050	8.320	701,985	-0.15(-1.77%)
Feb 22, 2019	8.300	8.530	8.300	8.470	162,400	+0.14(+1.68%)
Feb 21, 2019	8.760	8.790	8.300	8.330	263,752	-0.43(-4.91%)
Feb 20, 2019	8.500	8.840	8.500	8.760	178,847	+0.24(+2.82%)
Feb 19, 2019	8.370	8.600	8.370	8.520	119,463	+0.17(+2.04%)
Feb 15, 2019	8.310	8.520	8.230	8.350	195,600	+0.09(+1.09%)
Feb 14, 2019	8.140	8.320	8.140	8.260	131,329	+0.04(+0.49%)
Feb 13, 2019	8.310	8.370	8.140	8.220	133,843	-0.10(-1.20%)
Feb 12, 2019	8.330	8.450	8.300	8.320	80,888	+0.02(+0.24%)
Feb 11, 2019	8.400	8.470	8.290	8.300	150,469	-0.10(-1.19%)
Feb 08, 2019	8.230	8.430	8.070	8.400	165,800	+0.16(+1.94%)
Feb 07, 2019	8.220	8.340	8.160	8.240	84,165	-0.04(-0.48%)
Feb 06, 2019	8.400	8.450	8.180	8.280	135,120	-0.10(-1.19%)
Feb 05, 2019	8.500	8.520	8.340	8.380	142,852	-0.11(-1.30%)
Feb 04, 2019	8.530	8.590	8.450	8.490	120,783	-0.03(-0.35%)
Feb 01, 2019	8.690	8.690	8.460	8.520	64,100	-0.15(-1.73%)
Jan 31, 2019	8.670	8.740	8.540	8.670	115,201	+0.01(+0.12%)
Jan 30, 2019	8.760	8.830	8.600	8.660	110,588	-0.10(-1.14%)
Jan 29, 2019	8.630	8.770	8.490	8.760	137,103	+0.12(+1.39%)
Jan 28, 2019	8.640	8.700	8.460	8.640	201,020	-0.06(-0.69%)
Jan 25, 2019	8.680	8.790	8.650	8.700	84,500	+0.05(+0.58%)
Jan 24, 2019	8.560	8.680	8.490	8.650	160,308	+0.10(+1.17%)
Jan 23, 2019	8.490	8.590	8.345	8.550	75,573	+0.07(+0.83%)
Jan 22, 2019	8.540	8.540	8.360	8.480	142,475	-0.08(-0.93%)
Jan 18, 2019	8.480	8.610	8.440	8.560	116,500	+0.10(+1.18%)
Jan 17, 2019	8.400	8.485	8.350	8.460	105,541	+0.02(+0.24%)
Jan 16, 2019	8.410	8.480	8.350	8.440	69,669	+0.04(+0.48%)
Jan 15, 2019	8.420	8.450	8.330	8.400	80,450	-0.01(-0.12%)
Jan 14, 2019	8.420	8.520	8.270	8.410	165,878	-0.03(-0.36%)
Jan 11, 2019	8.440	8.540	8.410	8.440	267,200	-0.06(-0.71%)
Jan 10, 2019	8.470	8.570	8.450	8.500	96,830	-0.02(-0.23%)
Jan 09, 2019	8.420	8.710	8.330	8.520	181,643	+0.10(+1.19%)
Jan 08, 2019	8.360	8.430	8.280	8.420	162,784	+0.12(+1.45%)
Jan 07, 2019	8.180	8.450	8.060	8.300	561,973	+0.12(+1.47%)
Jan 04, 2019	8.030	8.310	7.900	8.180	399,500	+0.22(+2.76%)
Jan 03, 2019	7.910	8.065	7.800	7.960	193,250	-0.07(-0.87%)