Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.93	13.93	13.67	13.80	114,209	-0.05(-0.35%)
Mar 28, 2019	13.89	13.91	13.71	13.84	56,966	-0.01(-0.10%)
Mar 27, 2019	13.95	14.02	13.74	13.86	130,671	-0.08(-0.55%)
Mar 26, 2019	13.71	13.96	13.63	13.93	97,892	+0.35(+2.60%)
Mar 25, 2019	13.42	13.62	13.29	13.58	107,100	+0.26(+1.98%)
Mar 22, 2019	13.43	13.50	13.10	13.32	233,472	-0.24(-1.74%)
Mar 21, 2019	13.52	13.75	13.51	13.55	98,457	+0.04(+0.31%)
Mar 20, 2019	13.53	13.64	13.37	13.51	90,053	-0.08(-0.56%)
Mar 19, 2019	14.02	14.02	13.54	13.59	123,438	-0.22(-1.61%)
Mar 18, 2019	13.82	13.91	13.63	13.81	135,537	+0.00(+0.00%)
Mar 15, 2019	13.87	13.90	13.72	13.81	260,617	-0.07(-0.50%)
Mar 14, 2019	14.03	14.08	13.84	13.88	58,567	-0.15(-1.04%)
Mar 13, 2019	13.96	14.11	13.95	14.02	105,572	+0.11(+0.80%)
Mar 12, 2019	13.92	14.15	13.87	13.91	88,207	+0.01(+0.10%)
Mar 11, 2019	13.64	13.91	13.54	13.90	109,231	+0.33(+2.45%)
Mar 08, 2019	13.50	13.64	13.49	13.57	118,396	-0.04(-0.28%)
Mar 07, 2019	13.82	13.82	13.43	13.61	193,421	-0.22(-1.62%)
Mar 06, 2019	13.99	13.99	13.76	13.83	117,326	-0.20(-1.45%)
Mar 05, 2019	14.26	14.26	14.00	14.03	133,527	-0.20(-1.38%)
Mar 04, 2019	14.47	14.47	13.97	14.23	207,442	-0.29(-1.97%)
Mar 01, 2019	14.26	14.91	14.26	14.52	367,598	+0.31(+2.15%)
Feb 28, 2019	12.70	14.40	12.44	14.21	505,133	+1.73(+13.82%)
Feb 27, 2019	12.53	12.61	12.45	12.48	125,990	-0.07(-0.60%)
Feb 26, 2019	12.69	12.69	12.48	12.56	147,956	-0.13(-1.02%)
Feb 25, 2019	12.78	12.97	12.69	12.69	119,050	-0.13(-1.01%)
Feb 22, 2019	12.61	12.83	12.56	12.82	119,392	+0.20(+1.62%)
Feb 21, 2019	12.85	12.97	12.58	12.61	118,531	-0.26(-2.01%)
Feb 20, 2019	12.95	13.01	12.84	12.87	135,047	-0.11(-0.84%)
Feb 19, 2019	12.74	13.11	12.71	12.98	140,211	+0.18(+1.38%)
Feb 15, 2019	12.71	12.88	12.69	12.80	94,807	+0.18(+1.40%)
Feb 14, 2019	12.65	12.73	12.42	12.63	90,997	-0.08(-0.64%)
Feb 13, 2019	12.63	12.76	12.53	12.71	115,973	+0.09(+0.70%)
Feb 12, 2019	12.69	12.77	12.55	12.62	73,466	+0.09(+0.70%)
Feb 11, 2019	12.35	12.62	12.35	12.53	102,597	+0.18(+1.49%)
Feb 08, 2019	12.22	12.37	12.01	12.35	180,339	+0.15(+1.23%)
Feb 07, 2019	12.52	12.53	12.19	12.20	160,263	-0.35(-2.76%)
Feb 06, 2019	12.75	12.91	12.51	12.55	128,513	-0.25(-1.96%)
Feb 05, 2019	12.91	12.97	12.78	12.80	88,105	-0.12(-0.89%)
Feb 04, 2019	12.82	13.08	12.82	12.91	97,303	+0.06(+0.48%)
Feb 01, 2019	12.77	12.89	12.76	12.85	63,155	+0.10(+0.75%)
Jan 31, 2019	12.76	12.84	12.68	12.76	166,432	+0.01(+0.11%)
Jan 30, 2019	12.57	12.79	12.41	12.74	102,712	+0.25(+2.01%)
Jan 29, 2019	12.48	12.55	12.44	12.49	87,191	+0.01(+0.11%)
Jan 28, 2019	12.46	12.59	12.32	12.48	148,383	-0.09(-0.70%)
Jan 25, 2019	12.55	12.74	12.55	12.57	81,263	+0.05(+0.43%)
Jan 24, 2019	12.65	12.78	12.48	12.51	70,088	-0.12(-0.97%)
Jan 23, 2019	12.46	12.65	12.43	12.63	104,180	+0.20(+1.58%)
Jan 22, 2019	12.29	12.51	12.09	12.44	292,179	+0.10(+0.83%)
Jan 18, 2019	12.42	12.47	12.30	12.34	171,359	-0.03(-0.27%)
Jan 17, 2019	12.21	12.42	12.20	12.37	124,887	+0.10(+0.77%)
Jan 16, 2019	12.18	12.42	12.18	12.27	105,642	+0.10(+0.78%)
Jan 15, 2019	12.38	12.44	12.08	12.18	109,964	-0.26(-2.08%)
Jan 14, 2019	12.20	12.67	12.12	12.44	205,348	+0.13(+1.05%)
Jan 11, 2019	12.08	12.39	11.99	12.31	288,543	+0.15(+1.23%)
Jan 10, 2019	11.92	12.17	11.91	12.16	187,314	+0.19(+1.59%)
Jan 09, 2019	12.15	12.29	11.95	11.97	126,566	-0.14(-1.12%)
Jan 08, 2019	12.06	12.13	11.89	12.10	103,805	+0.12(+0.96%)
Jan 07, 2019	11.75	12.04	11.69	11.99	180,816	+0.22(+1.91%)
Jan 04, 2019	11.64	11.83	11.64	11.77	239,962	+0.21(+1.82%)
Jan 03, 2019	11.68	11.77	11.52	11.55	279,008	-0.20(-1.68%)