RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.138	8.184	8.137	8.143	59,572	+0.00(+0.06%)
Mar 28, 2019	8.113	8.153	8.113	8.138	37,875	-0.01(-0.18%)
Mar 27, 2019	8.153	8.232	8.118	8.153	69,943	+0.00(+0.06%)
Mar 26, 2019	8.147	8.192	8.133	8.148	51,121	+0.01(+0.18%)
Mar 25, 2019	8.222	8.224	8.133	8.133	71,339	-0.09(-1.08%)
Mar 22, 2019	8.237	8.242	8.200	8.222	74,364	-0.06(-0.77%)
Mar 21, 2019	8.215	8.293	8.187	8.286	81,533	+0.09(+1.08%)
Mar 20, 2019	8.158	8.229	8.133	8.197	85,898	-0.03(-0.42%)
Mar 19, 2019	8.276	8.310	8.222	8.232	98,049	-0.06(-0.69%)
Mar 18, 2019	8.301	8.321	8.266	8.289	75,363	-0.03(-0.38%)
Mar 15, 2019	8.271	8.321	8.266	8.321	44,375	+0.04(+0.48%)
Mar 14, 2019	8.311	8.311	8.252	8.281	41,603	+0.03(+0.36%)
Mar 13, 2019	8.203	8.255	8.193	8.252	45,801	+0.06(+0.72%)
Mar 12, 2019	8.159	8.232	8.159	8.193	89,367	+0.01(+0.12%)
Mar 11, 2019	8.134	8.217	8.134	8.183	77,890	+0.04(+0.48%)
Mar 08, 2019	8.144	8.169	8.144	8.144	46,054	-0.02(-0.24%)
Mar 07, 2019	8.178	8.193	8.149	8.164	78,412	-0.02(-0.24%)
Mar 06, 2019	8.222	8.256	8.183	8.183	42,955	-0.05(-0.59%)
Mar 05, 2019	8.232	8.247	8.232	8.232	17,971	+0.00(+0.00%)
Mar 04, 2019	8.256	8.286	8.222	8.232	36,717	-0.02(-0.30%)
Mar 01, 2019	8.232	8.276	8.227	8.256	48,306	+0.03(+0.36%)
Feb 28, 2019	8.261	8.261	8.216	8.227	66,855	+0.01(+0.12%)
Feb 27, 2019	8.239	8.247	8.208	8.217	46,660	+0.00(+0.00%)
Feb 26, 2019	8.212	8.261	8.208	8.217	54,717	-0.02(-0.24%)
Feb 25, 2019	8.339	8.339	8.217	8.237	91,587	-0.05(-0.59%)
Feb 22, 2019	8.305	8.305	8.269	8.286	37,253	+0.04(+0.53%)
Feb 21, 2019	8.279	8.279	8.238	8.242	35,067	-0.00(-0.06%)
Feb 20, 2019	8.242	8.296	8.237	8.247	56,150	+0.00(+0.06%)
Feb 19, 2019	8.276	8.284	8.242	8.242	84,333	-0.03(-0.35%)
Feb 15, 2019	8.305	8.305	8.252	8.271	28,861	+0.02(+0.24%)
Feb 14, 2019	8.320	8.325	8.242	8.252	51,651	+0.00(+0.06%)
Feb 13, 2019	8.222	8.261	8.222	8.247	53,488	+0.04(+0.47%)
Feb 12, 2019	8.242	8.247	8.191	8.208	61,793	+0.04(+0.47%)
Feb 11, 2019	8.237	8.237	8.164	8.169	113,470	-0.00(-0.06%)
Feb 08, 2019	8.198	8.222	8.150	8.174	74,636	+0.00(+0.06%)
Feb 07, 2019	8.189	8.290	8.160	8.169	94,058	-0.10(-1.23%)
Feb 06, 2019	8.324	8.324	8.247	8.271	53,101	-0.01(-0.12%)
Feb 05, 2019	8.310	8.339	8.276	8.280	131,846	-0.02(-0.29%)
Feb 04, 2019	8.353	8.397	8.300	8.305	97,093	-0.05(-0.58%)
Feb 01, 2019	8.256	8.372	8.256	8.353	131,286	+0.11(+1.35%)
Jan 31, 2019	8.174	8.256	8.150	8.242	120,702	+0.07(+0.83%)
Jan 30, 2019	8.131	8.174	8.131	8.174	112,608	+0.02(+0.23%)
Jan 29, 2019	8.150	8.156	8.104	8.156	77,442	+0.03(+0.43%)
Jan 28, 2019	8.063	8.121	8.058	8.121	45,892	+0.02(+0.24%)
Jan 25, 2019	8.039	8.140	8.039	8.102	156,923	+0.02(+0.30%)
Jan 24, 2019	7.937	8.077	7.850	8.077	118,482	+0.09(+1.15%)
Jan 23, 2019	8.053	8.068	7.947	7.985	55,834	-0.06(-0.72%)
Jan 22, 2019	8.266	8.266	8.019	8.044	118,258	-0.23(-2.75%)
Jan 18, 2019	8.363	8.363	8.222	8.271	106,683	-0.05(-0.55%)
Jan 17, 2019	8.247	8.329	8.198	8.317	93,984	+0.06(+0.73%)
Jan 16, 2019	8.232	8.285	8.189	8.256	94,864	+0.05(+0.64%)
Jan 15, 2019	8.046	8.213	8.046	8.204	74,668	+0.13(+1.66%)
Jan 14, 2019	8.026	8.127	7.998	8.070	66,831	-0.00(-0.06%)
Jan 11, 2019	8.022	8.084	8.007	8.074	57,840	-0.01(-0.12%)
Jan 10, 2019	8.141	8.141	7.998	8.084	69,731	+0.01(+0.18%)
Jan 09, 2019	8.074	8.103	8.050	8.070	122,000	+0.02(+0.30%)
Jan 08, 2019	8.050	8.094	8.012	8.046	123,314	+0.02(+0.30%)
Jan 07, 2019	7.988	8.089	7.940	8.022	155,184	+0.09(+1.09%)
Jan 04, 2019	7.615	7.979	7.615	7.935	154,936	+0.08(+0.98%)
Jan 03, 2019	7.906	7.906	7.758	7.859	190,112	-0.04(-0.55%)
Jan 02, 2019	7.782	7.935	7.749	7.902	93,080	+0.12(+1.54%)
Dec 31, 2018	7.840	7.840	7.677	7.782	115,262	+0.10(+1.25%)
Dec 28, 2018	7.672	7.710	7.634	7.686	105,657	+0.03(+0.38%)
Dec 27, 2018	7.648	7.710	7.485	7.658	415,968	-0.13(-1.72%)
Dec 26, 2018	6.877	7.849	6.877	7.792	783,879	+0.87(+12.60%)
Dec 24, 2018	6.915	6.954	6.824	6.920	139,693	+0.00(+0.07%)
Dec 21, 2018	6.939	7.040	6.887	6.915	145,748	-0.10(-1.37%)
Dec 20, 2018	7.145	7.145	6.800	7.011	235,730	-0.13(-1.88%)
Dec 19, 2018	7.188	7.227	7.140	7.145	184,420	-0.11(-1.45%)
Dec 18, 2018	7.332	7.380	7.241	7.251	134,878	-0.13(-1.82%)
Dec 17, 2018	7.595	7.633	7.385	7.385	191,724	-0.20(-2.59%)
Dec 14, 2018	7.676	7.728	7.534	7.581	105,366	-0.09(-1.23%)
Dec 13, 2018	7.812	7.812	7.676	7.676	57,126	-0.11(-1.46%)
Dec 12, 2018	7.789	7.808	7.770	7.789	47,370	+0.02(+0.24%)
Dec 11, 2018	7.841	7.912	7.760	7.770	150,149	-0.05(-0.66%)
Dec 10, 2018	7.761	7.822	7.737	7.822	78,834	+0.05(+0.67%)
Dec 07, 2018	7.784	7.794	7.761	7.770	55,856	-0.02(-0.30%)
Dec 06, 2018	7.846	7.874	7.751	7.794	108,851	-0.07(-0.90%)
Dec 04, 2018	7.954	7.954	7.865	7.865	151,279	-0.08(-0.95%)
Dec 03, 2018	7.869	7.940	7.864	7.940	173,539	+0.12(+1.51%)
Nov 30, 2018	7.775	7.827	7.756	7.822	88,016	+0.07(+0.85%)
Nov 29, 2018	7.747	7.758	7.709	7.756	140,344	+0.03(+0.43%)
Nov 28, 2018	7.737	7.744	7.690	7.723	191,060	+0.05(+0.68%)
Nov 27, 2018	7.633	7.728	7.633	7.671	158,684	-0.01(-0.18%)
Nov 26, 2018	7.595	7.751	7.595	7.685	178,917	+0.05(+0.68%)
Nov 23, 2018	7.666	7.685	7.628	7.633	28,986	-0.01(-0.19%)
Nov 21, 2018		7.647	7.647	7.647	0	-0.00(-0.06%)
Nov 20, 2018	7.718	7.765	7.600	7.652	261,052	-0.21(-2.70%)
Nov 19, 2018	7.770	7.898	7.562	7.865	446,946	+0.09(+1.22%)
Nov 16, 2018	7.718	7.827	7.718	7.770	106,847	-0.05(-0.60%)
Nov 15, 2018	7.888	7.959	7.789	7.817	218,444	-0.07(-0.84%)
Nov 14, 2018	7.935	7.977	7.879	7.884	124,783	-0.02(-0.30%)
Nov 13, 2018	7.935	7.958	7.893	7.907	160,033	-0.00(-0.06%)
Nov 12, 2018	7.996	7.996	7.888	7.912	140,898	-0.05(-0.59%)
Nov 09, 2018	7.954	7.977	7.916	7.958	176,750	-0.00(-0.03%)
Nov 08, 2018	7.958	8.000	7.860	7.961	605,861	-0.06(-0.73%)
Nov 07, 2018	8.042	8.075	7.977	8.019	168,819	+0.02(+0.29%)
Nov 06, 2018	7.991	8.019	7.986	7.996	87,614	+0.00(+0.06%)
Nov 05, 2018	7.982	8.005	7.968	7.991	93,013	-0.01(-0.09%)
Nov 02, 2018	7.982	8.040	7.973	7.998	98,123	+0.02(+0.20%)
Nov 01, 2018	8.000	8.000	7.912	7.982	116,284	+0.06(+0.71%)
Oct 31, 2018	7.940	7.972	7.893	7.926	146,912	+0.03(+0.35%)
Oct 30, 2018	7.982	7.991	7.823	7.898	144,322	-0.08(-1.05%)
Oct 29, 2018	8.145	8.145	7.965	7.982	110,292	-0.07(-0.87%)
Oct 26, 2018	8.131	8.136	8.014	8.052	154,683	-0.07(-0.86%)
Oct 25, 2018	8.116	8.159	8.109	8.122	52,330	+0.05(+0.64%)
Oct 24, 2018	8.140	8.168	8.070	8.070	88,493	-0.07(-0.92%)
Oct 23, 2018	8.182	8.201	8.140	8.145	75,781	-0.06(-0.74%)
Oct 22, 2018	8.448	8.448	8.182	8.206	89,427	-0.24(-2.87%)
Oct 19, 2018	8.392	8.467	8.378	8.448	207,387	+0.14(+1.69%)
Oct 18, 2018	8.378	8.420	8.266	8.308	112,839	-0.12(-1.44%)
Oct 17, 2018	8.383	8.486	8.308	8.430	85,112	+0.06(+0.72%)
Oct 16, 2018	8.369	8.402	8.193	8.369	166,406	+0.05(+0.56%)
Oct 15, 2018	8.267	8.368	8.198	8.322	103,033	+0.01(+0.11%)
Oct 12, 2018	8.189	8.438	8.189	8.313	133,744	+0.15(+1.81%)
Oct 11, 2018	8.216	8.294	8.138	8.165	110,891	-0.06(-0.70%)
Oct 10, 2018	8.230	8.345	8.055	8.223	402,569	-0.01(-0.15%)
Oct 09, 2018	8.249	8.368	8.235	8.235	90,898	-0.05(-0.56%)
Oct 08, 2018	8.313	8.313	8.189	8.281	168,191	-0.03(-0.33%)
Oct 05, 2018	8.378	8.387	8.221	8.308	165,609	-0.04(-0.50%)
Oct 04, 2018	8.350	8.424	8.350	8.350	157,690	-0.10(-1.15%)
Oct 03, 2018	8.290	8.465	8.258	8.447	168,173	-0.10(-1.14%)
Oct 02, 2018	8.673	8.704	8.532	8.544	346,737	-0.18(-2.10%)
Oct 01, 2018	8.585	8.758	8.574	8.728	121,755	+0.08(+0.90%)
Sep 28, 2018	8.719	8.719	8.581	8.650	117,704	+0.00(+0.05%)
Sep 27, 2018	8.535	8.645	8.535	8.645	79,904	+0.09(+1.02%)
Sep 26, 2018	8.622	8.734	8.516	8.558	92,004	-0.07(-0.80%)
Sep 25, 2018	8.724	8.770	8.622	8.627	134,783	-0.10(-1.11%)
Sep 24, 2018	8.410	8.728	8.249	8.724	588,143	+0.30(+3.56%)
Sep 21, 2018	8.664	8.668	8.304	8.424	189,020	-0.10(-1.19%)
Sep 20, 2018	8.507	8.645	8.373	8.525	262,204	+0.18(+2.16%)
Sep 19, 2018	8.244	8.484	8.124	8.345	391,917	-0.05(-0.60%)
Sep 18, 2018	8.498	8.535	8.304	8.396	512,862	-0.18(-2.15%)
Sep 17, 2018	8.779	8.802	8.581	8.581	137,913	-0.17(-1.90%)
Sep 14, 2018	8.770	8.811	8.742	8.747	94,076	-0.02(-0.21%)
Sep 13, 2018	8.811	8.811	8.765	8.765	101,639	-0.04(-0.46%)
Sep 12, 2018	8.898	8.898	8.788	8.806	79,922	-0.09(-1.04%)
Sep 11, 2018	8.966	8.985	8.880	8.898	79,183	+0.01(+0.11%)
Sep 10, 2018	8.944	8.944	8.880	8.888	69,683	-0.05(-0.57%)
Sep 07, 2018	8.957	8.962	8.925	8.939	101,905	+0.02(+0.20%)
Sep 06, 2018	8.934	8.952	8.898	8.921	82,258	-0.00(-0.05%)
Sep 05, 2018	8.953	8.980	8.903	8.925	48,660	-0.03(-0.31%)
Sep 04, 2018	8.962	8.968	8.898	8.953	50,906	+0.05(+0.51%)
Aug 31, 2018		8.907	8.907	8.907	0	+0.03(+0.36%)
Aug 30, 2018	8.884	8.894	8.825	8.875	39,118	+0.01(+0.15%)
Aug 29, 2018	8.921	8.921	8.861	8.861	56,332	+0.01(+0.08%)
Aug 28, 2018	8.884	8.905	8.830	8.855	43,398	-0.02(-0.23%)
Aug 27, 2018	8.807	8.925	8.807	8.875	55,171	+0.09(+0.99%)
Aug 24, 2018	8.898	8.898	8.788	8.788	64,868	-0.06(-0.72%)
Aug 23, 2018	8.816	8.916	8.779	8.852	160,756	+0.05(+0.52%)
Aug 22, 2018	8.784	8.830	8.741	8.807	81,256	+0.06(+0.70%)
Aug 21, 2018	8.852	8.898	8.693	8.745	419,904	-0.13(-1.41%)
Aug 20, 2018	9.053	9.053	8.871	8.871	124,642	-0.12(-1.37%)
Aug 17, 2018	8.953	9.012	8.953	8.994	22,353	-0.05(-0.61%)
Aug 16, 2018	8.934	9.067	8.907	9.049	113,215	+0.05(+0.61%)
Aug 15, 2018	9.048	9.048	8.903	8.994	91,294	-0.04(-0.40%)
Aug 14, 2018	8.967	9.030	8.967	9.030	64,005	+0.05(+0.60%)
Aug 13, 2018	8.899	8.976	8.899	8.976	73,887	+0.08(+0.86%)
Aug 10, 2018	8.940	8.940	8.863	8.899	56,700	-0.00(-0.05%)
Aug 09, 2018	8.940	8.940	8.809	8.903	50,738	-0.03(-0.35%)
Aug 08, 2018	8.917	8.935	8.872	8.935	83,777	+0.05(+0.61%)
Aug 07, 2018	8.818	8.903	8.809	8.881	117,070	+0.08(+0.95%)
Aug 06, 2018	8.682	8.813	8.682	8.797	176,856	+0.13(+1.48%)
Aug 03, 2018	8.691	8.705	8.633	8.669	78,184	+0.01(+0.16%)
Aug 02, 2018	8.578	8.664	8.578	8.655	78,581	+0.03(+0.37%)
Aug 01, 2018	8.660	8.669	8.583	8.624	90,131	-0.02(-0.21%)
Jul 31, 2018	8.587	8.660	8.522	8.642	228,925	+0.05(+0.63%)
Jul 30, 2018	8.741	8.741	8.488	8.587	230,440	-0.14(-1.55%)
Jul 27, 2018	8.723	8.770	8.678	8.723	36,102	+0.01(+0.16%)
Jul 26, 2018	8.795	8.795	8.709	8.709	86,789	-0.07(-0.77%)
Jul 25, 2018	8.687	8.875	8.687	8.777	115,985	+0.05(+0.62%)
Jul 24, 2018	8.660	8.782	8.660	8.723	134,366	+0.05(+0.63%)
Jul 23, 2018	8.646	8.714	8.642	8.669	124,630	-0.05(-0.52%)
Jul 20, 2018		8.836	8.624	8.714	406,440	-0.06(-0.67%)
Jul 19, 2018	9.341	9.341	8.565	8.773	790,014	-0.57(-6.09%)
Jul 18, 2018	9.391	9.391	9.337	9.341	22,939	+0.00(+0.05%)
Jul 17, 2018	9.404	9.409	9.305	9.337	39,938	-0.08(-0.82%)
Jul 16, 2018	9.423	9.423	9.355	9.414	73,471	+0.06(+0.63%)
Jul 13, 2018	9.364	9.382	9.293	9.355	80,547	+0.07(+0.77%)
Jul 12, 2018	9.364	9.364	9.249	9.283	53,840	+0.07(+0.78%)
Jul 11, 2018	9.400	9.400	9.212	9.212	46,126	-0.11(-1.20%)
Jul 10, 2018	9.413	9.413	9.298	9.324	26,700	+0.01(+0.14%)
Jul 09, 2018	9.346	9.431	9.310	9.310	96,949	-0.06(-0.67%)
Jul 06, 2018	9.431	9.431	9.373	9.373	42,573	-0.05(-0.52%)
Jul 05, 2018	9.194	9.431	9.194	9.422	77,529	+0.13(+1.37%)
Jul 03, 2018		9.295	9.295	9.295	0	+0.10(+1.09%)
Jul 02, 2018	9.163	9.208	9.163	9.194	26,950	-0.02(-0.19%)
Jun 29, 2018	9.176	9.225	9.145	9.212	55,160	+0.04(+0.44%)
Jun 28, 2018	9.315	9.315	9.140	9.172	79,777	-0.05(-0.58%)
Jun 27, 2018	9.216	9.266	9.181	9.225	62,367	+0.01(+0.10%)
Jun 26, 2018	9.225	9.225	9.158	9.216	47,462	+0.08(+0.83%)
Jun 25, 2018	9.319	9.319	9.123	9.140	93,734	-0.14(-1.49%)
Jun 22, 2018	9.346	9.346	9.279	9.279	87,404	-0.07(-0.72%)
Jun 21, 2018	9.440	9.440	9.306	9.346	44,377	-0.02(-0.19%)
Jun 20, 2018		9.364	9.364	9.364	96,387	+0.00(+0.00%)
Jun 19, 2018	9.435	9.435	9.364	9.364	120,845	-0.06(-0.66%)
Jun 18, 2018	9.587	9.587	9.427	9.427	121,550	-0.08(-0.89%)
Jun 15, 2018		9.489	9.489	9.511	68,576	+0.02(+0.23%)
Jun 14, 2018	9.473	9.507	9.435	9.489	46,554	-0.05(-0.51%)
Jun 13, 2018	9.520	9.560	9.374	9.538	189,795	+0.04(+0.47%)
Jun 12, 2018	9.458	9.520	9.458	9.494	74,132	-0.01(-0.09%)
Jun 11, 2018	9.525	9.525	9.476	9.503	108,459	+0.03(+0.28%)
Jun 08, 2018	9.498	9.498	9.443	9.476	63,990	-0.02(-0.19%)
Jun 07, 2018	9.454	9.503	9.454	9.494	59,143	+0.04(+0.42%)
Jun 06, 2018			9.445	9.454	28,696	+0.01(+0.09%)
Jun 05, 2018	9.427	9.560	9.427	9.445	196,437	-0.00(-0.05%)
Jun 04, 2018	9.489	9.489	9.434	9.449	86,543	+0.00(+0.00%)
Jun 01, 2018	9.449	9.458	9.436	9.449	22,433	+0.02(+0.26%)
May 31, 2018	9.511	9.511	9.410	9.425	70,287	-0.02(-0.21%)
May 30, 2018	9.365	9.456	9.365	9.445	117,634	+0.04(+0.42%)
May 29, 2018	9.520	9.520	9.379	9.405	103,586	-0.02(-0.19%)
May 25, 2018		9.423	9.423	9.423	0	+0.01(+0.15%)
May 24, 2018	9.361	9.426	9.343	9.408	46,364	+0.03(+0.37%)
May 23, 2018	9.361	9.400	9.361	9.374	42,013	-0.05(-0.52%)
May 22, 2018	9.467	9.480	9.401	9.423	165,210	-0.05(-0.51%)
May 21, 2018	9.516	9.520	9.441	9.471	90,099	+0.03(+0.33%)
May 18, 2018	9.401	9.476	9.397	9.441	122,938	+0.07(+0.70%)
May 17, 2018	9.349	9.396	9.349	9.375	49,584	+0.03(+0.28%)
May 16, 2018	9.410	9.440	9.349	9.349	93,229	-0.01(-0.09%)
May 15, 2018	9.414	9.414	9.305	9.357	68,699	-0.05(-0.51%)
May 14, 2018	9.322	9.480	9.296	9.406	190,023	+0.10(+1.04%)
May 11, 2018	9.314	9.324	9.248	9.309	80,546	+0.11(+1.19%)
May 10, 2018	9.305	9.305	9.186	9.200	109,141	-0.02(-0.19%)
May 09, 2018	9.164	9.217	9.164	9.217	29,239	+0.05(+0.53%)
May 08, 2018	9.143	9.226	9.143	9.169	56,529	-0.05(-0.52%)
May 07, 2018	9.248	9.248	9.143	9.217	232,035	+0.03(+0.29%)
May 04, 2018	9.204	9.314	9.173	9.191	122,487	-0.05(-0.57%)
May 03, 2018	9.265	9.287	9.243	9.243	53,433	-0.01(-0.14%)
May 02, 2018	9.193	9.287	9.187	9.257	80,883	+0.05(+0.57%)
May 01, 2018	9.172	9.221	9.121	9.204	58,361	+0.06(+0.62%)
Apr 30, 2018	9.208	9.236	9.147	9.147	62,409	-0.05(-0.57%)
Apr 27, 2018	9.064	9.200	9.064	9.200	77,634	+0.05(+0.58%)
Apr 26, 2018	9.213	9.213	9.116	9.147	92,962	+0.04(+0.43%)
Apr 25, 2018	9.136	9.136	9.077	9.108	29,020	+0.00(+0.05%)
Apr 24, 2018	9.208	9.230	9.099	9.103	162,100	-0.07(-0.81%)
Apr 23, 2018	9.182	9.208	9.078	9.178	63,625	+0.07(+0.72%)
Apr 20, 2018	9.143	9.143	9.042	9.112	39,714	+0.06(+0.68%)
Apr 19, 2018	9.248	9.248	8.998	9.051	134,086	-0.20(-2.13%)
Apr 18, 2018	9.230	9.248	9.160	9.248	44,704	+0.02(+0.19%)
Apr 17, 2018	9.134	9.235	9.134	9.230	78,506	+0.09(+0.96%)
Apr 16, 2018	9.173	9.230	9.111	9.143	93,987	+0.00(+0.05%)
Apr 13, 2018	9.121	9.252	9.121	9.138	60,413	-0.11(-1.18%)
Apr 12, 2018	9.182	9.248	9.086	9.248	99,702	+0.11(+1.25%)
Apr 11, 2018	9.090	9.181	9.090	9.134	61,261	+0.03(+0.38%)
Apr 10, 2018	9.190	9.223	9.097	9.099	85,436	-0.02(-0.24%)
Apr 09, 2018	9.216	9.216	9.090	9.121	84,100	+0.04(+0.43%)
Apr 06, 2018	9.069	9.125	9.038	9.082	44,262	-0.02(-0.19%)
Apr 05, 2018	9.108	9.108	9.064	9.099	153,533	+0.03(+0.33%)
Apr 04, 2018	9.025	9.099	8.978	9.069	51,077	+0.02(+0.24%)
Apr 03, 2018	8.830	9.060	8.830	9.047	142,706	+0.14(+1.61%)