Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5214	5259	5214	5259	0	+0.00(+0.00%)
Mar 28, 2019	5214	5259	5214	5259	0	+85.27(+1.65%)
Mar 27, 2019	5191	5193	5155	5174	0	-16.75(-0.32%)
Mar 26, 2019	5194	5210	5167	5191	0	-2.63(-0.05%)
Mar 25, 2019	5210	5225	5155	5194	0	-16.46(-0.32%)
Mar 22, 2019	5261	5265	5176	5210	0	+0.00(+0.00%)
Mar 21, 2019	5261	5265	5176	5210	0	-35.11(-0.67%)
Mar 20, 2019	5306	5310	5245	5245	0	-60.63(-1.14%)
Mar 19, 2019	5324	5340	5303	5306	0	-18.68(-0.35%)
Mar 18, 2019	5324	5340	5306	5324	0	+0.28(+0.01%)
Mar 15, 2019	5301	5345	5301	5324	0	+0.00(+0.00%)
Mar 14, 2019	5301	5345	5301	5324	0	+10.63(+0.20%)
Mar 13, 2019	5289	5319	5289	5313	0	+24.05(+0.45%)
Mar 12, 2019	5299	5328	5288	5289	0	-9.89(-0.19%)
Mar 11, 2019	5275	5330	5274	5299	0	+24.37(+0.46%)
Mar 08, 2019	5257	5285	5213	5275	0	+0.00(+0.00%)
Mar 07, 2019	5257	5285	5213	5275	0	+18.89(+0.36%)
Mar 06, 2019	5230	5261	5230	5256	0	+26.17(+0.50%)
Mar 05, 2019	5241	5255	5227	5230	0	-10.99(-0.21%)
Mar 04, 2019	5275	5292	5230	5241	0	-33.77(-0.64%)