FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	447.66	451.65	441.34	449.14	175,600	+13.56(+3.11%)
Mar 28, 2019	429.83	436.24	426.86	435.59	124,868	+9.47(+2.22%)
Mar 27, 2019	429.83	431.13	419.98	426.11	128,503	-2.23(-0.52%)
Mar 26, 2019	430.01	431.50	422.95	428.34	109,276	+1.30(+0.30%)
Mar 25, 2019	421.47	429.83	420.91	427.04	144,637	-2.42(-0.56%)
Mar 22, 2019	447.66	448.96	428.90	429.46	211,449	-40.87(-8.69%)
Mar 21, 2019	455.09	470.32	453.42	470.32	246,221	-0.74(-0.16%)
Mar 20, 2019	465.31	485.37	456.95	471.06	164,582	-7.06(-1.48%)
Mar 19, 2019	479.05	482.95	473.29	478.12	146,252	+5.08(+1.07%)
Mar 18, 2019	475.08	476.56	468.41	473.04	142,199	+16.49(+3.61%)
Mar 15, 2019	451.36	459.51	450.62	456.55	100,848	+17.60(+4.01%)
Mar 14, 2019	441.54	441.54	433.76	438.95	67,012	-4.63(-1.04%)
Mar 13, 2019	444.69	447.47	441.17	443.58	91,508	-2.59(-0.58%)
Mar 12, 2019	442.84	448.58	440.62	446.17	99,981	+13.34(+3.08%)
Mar 11, 2019	422.64	434.87	422.27	432.83	98,606	+24.09(+5.89%)
Mar 08, 2019	405.78	411.51	401.15	408.75	171,225	-23.16(-5.36%)
Mar 07, 2019	448.21	448.95	428.76	431.91	210,799	-30.57(-6.61%)
Mar 06, 2019	473.60	473.60	461.92	462.48	144,255	-13.53(-2.84%)
Mar 05, 2019	466.37	478.04	463.04	476.00	157,558	+16.68(+3.63%)
Mar 04, 2019	470.26	470.26	447.10	459.33	195,157	+6.86(+1.52%)